|
|
Ár |
|
|
Nap |
Év |
Dátum |
|
1963
|
JGC
|
1,736.00 |
|
-18.00 |
-1.03% |
63.77% |
2022-07-01 |
|
5631
|
Japan Steel Works
|
2,930.00 |
|
-18.00 |
-0.61% |
0.83% |
2022-07-01 |
|
5715
|
Furukawa
|
1,186.00 |
|
-12.00 |
-1.00% |
-6.69% |
2022-07-01 |
|
6103
|
Okuma
|
5,010.00 |
|
-70.00 |
-1.38% |
-8.58% |
2022-07-01 |
|
6113
|
Amada Holdings
|
987.00 |
|
-10.00 |
-1.00% |
-14.40% |
2022-07-01 |
|
6301
|
Komatsu
|
2,968.00 |
|
-40.00 |
-1.33% |
5.66% |
2022-07-01 |
|
6302
|
Sumitomo Heavy Inds.
|
2,936.00 |
|
-59.00 |
-1.97% |
-9.10% |
2022-07-01 |
|
6305
|
Hitachi Construction Machinery
|
2,938.00 |
|
-67.00 |
-2.23% |
-14.22% |
2022-07-01 |
|
6326
|
Kubota
|
1,981.00 |
|
-46.00 |
-2.27% |
-12.60% |
2022-07-01 |
|
6361
|
Ebara
|
4,955.00 |
|
-125.00 |
-2.46% |
-10.88% |
2022-07-01 |
|
6366
|
Chiyoda
|
407.00 |
|
-21.00 |
-4.91% |
-10.55% |
2022-07-01 |
|
6367
|
Daikin
|
21,660.00 |
|
-90.00 |
-0.41% |
3.29% |
2022-07-01 |
|
6506
|
Yaskawa Electric
|
4,295.00 |
|
-75.00 |
-1.72% |
-22.19% |
2022-07-01 |
|
6841
|
Yokogawa Electric
|
2,222.00 |
|
-19.00 |
-0.85% |
33.21% |
2022-07-01 |
|
7011
|
Mitsubishi Heavy Industries
|
4,838.00 |
|
93.00 |
1.96% |
45.68% |
2022-07-01 |
|
7012
|
Kawasaki
|
2,539.00 |
|
-5.00 |
-0.20% |
6.01% |
2022-07-01 |
|
7013
|
IHI
|
3,650.00 |
|
20.00 |
0.55% |
36.70% |
2022-07-01 |