Japan Steel Works

5631

2,240.00

Napi Változás:

11.00 0.49%

Éves Változás:

-11.29%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
5631	Japan Steel Works	2,240.00		11.00	0.49%	-11.29%	2.38B	2019-10-18
6103	Okuma	6,210.00		30.00	0.49%	5.97%	1.91B	2019-10-21
6361	Ebara	3,105.00		138.00	4.65%	-9.34%	3.58B	2019-10-18
6302	Sumitomo Heavy Inds.	3,240.00		-25.00	-0.77%	-11.72%	4.41B	2019-10-18
6841	Yokogawa Electric	1,932.00		-15.00	-0.77%	-16.62%	5.74B	2019-10-18
6506	Yaskawa Electric	4,035.00		35.00	0.88%	26.29%	8.33B	2019-10-18
6305	Hitachi Construction Machinery	2,599.00		9.00	0.35%	-23.67%	7.17B	2019-10-21
6113	Amada Holdings	1,189.00		0	0%	7.12%	4.02B	2019-10-18
6301	Komatsu	2,488.00		18.00	0.73%	-19.06%	29.3B	2019-10-18
6326	Kubota	1,716.00		31.50	1.87%	-8.19%	20.5B	2019-10-18

		Ár			Nap	Év	Dátum
NKY	NIKKEI 225	22563		56.22	0.25%	-0.23%	2019-10-21

	Tényleges	Chg	%Chg
EURUSD	1.11483	0.0022	-0.19%
GBPUSD	1.29636	0.0008	-0.06%
AUDUSD	0.68632	0.0007	0.11%
NZDUSD	0.63957	0.0011	0.17%
USDJPY	108.58	0.1970	0.18%
USDCNY	7.07193	0.0014	0.02%
USDCHF	0.98598	0.0019	0.19%
USDCAD	1.30936	0.0031	-0.24%
USDMXN	19.1412	0.0373	0.20%
USDINR	70.8360	0.1940	-0.27%
USDBRL	4.1413	0.0272	0.66%
USDRUB	63.7244	0.0256	-0.04%
DXY	97.323	0.1348	0.14%
BTCUSD	8,195.60	122	1.51%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,786	18	0.07%
S&P 500	3,003	17	0.56%
NASDAQ 100	7,928	60	0.76%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,160	10	0.14%
DAX	12,742	108	0.86%
CAC 40	5,647	11	0.20%
FTSE MIB	22,478	156	0.70%
IBEX 35	9,384	56	0.61%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,437	60	0.37%
[+]

10Y	Tényleges	Chg	%Chg
US	1.80	0.049	0.05%
UK	0.75	0.043	0.04%
Japan	-0.13	0.016	0.01%
Germany	-0.35	0.039	0.04%
Belgium	-0.05	0.035	0.04%
India	6.69	0.007	-0.01%
Italy	1.09	0.058	0.05%
Indonesia	7.13	0.024	-0.02%
France	-0.05	0.037	0.04%
Netherlands	-0.22	0.033	0.04%
Norway	1.32	0.035	0.04%
Sweden	-0.04	0.039	0.04%
Switzerland	-0.56	0.058	0.02%
Russia	6.51	0.070	-0.05%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.3539	0.42	-0.77%
Brent	58.8495	0.22	-0.37%
Natural gas	2.2405	0.08	-3.49%
Gasoline	1.6104	0.01	-0.88%
Heating oil	1.9344	0.00	-0.19%
Gold	1,485.66	6.41	-0.43%
Silver	17.5668	0.05	0.29%
Copper	2.6297	0.01	0.34%
Soybeans	934.4533	0.75	-0.08%
Wheat	524.1660	6.50	-1.23%
Live Cattle	111.0158	0.20	0.18%
Cotton	64.69	0.47	-0.72%
Rice	11.9450	0.05	-0.38%
Nickel	16,303.00	67.00	-0.41%
[+]