Részvényárfolyam
1,232.00
Napi Változás
18.50 1.52%
Havi
-0.92%
Évi
22.34%
Q1 Előrejelzés
1,212.29
Ár Nap Év Dátum
1721 Comsys 3,548.00 14.00 0.40% 45.89% 2024-03-29
1963 JGC 1,490.00 10.00 0.68% -8.70% 2024-03-29
3105 Nisshinbo 1,232.00 18.50 1.52% 22.34% 2024-03-29
4902 Konica Minolta 496.40 2.70 0.55% -11.52% 2024-03-29
5202 Nippon Sheet Glass 528.00 12.00 2.33% -15.92% 2024-03-29
5214 Nippon Electric Glass 3,872.00 11.00 0.28% 52.80% 2024-03-29
5332 Toto 4,272.00 36.00 0.85% -2.91% 2024-03-29
5333 NGK Insulators 2,040.00 9.00 0.44% 17.38% 2024-03-29
5803 Fujikura 2,278.00 48.00 2.15% 145.74% 2024-03-29
6361 Ebara 13,790.00 105.00 0.77% 127.56% 2024-03-29
6366 Chiyoda 404.00 3.00 0.75% 4.66% 2024-03-29
6472 NTN 313.70 -0.50 -0.16% -4.94% 2024-03-29
6479 Minebea 2,951.00 0 0% 17.76% 2024-03-29
6506 Yaskawa Electric 6,343.00 -61.00 -0.95% 12.27% 2024-03-29
6674 GS Yuasa 3,146.00 8.00 0.25% 33.19% 2024-03-29
6703 Oki Electric 1,154.00 2.00 0.17% 60.95% 2024-03-29
6770 Alps Electric 1,198.00 12.50 1.05% -5.00% 2024-03-29
6952 Casio Computer 1,296.00 -8.00 -0.61% -1.44% 2024-03-29
6954 Fanuc 4,185.00 -35.00 -0.83% -10.77% 2024-03-29
7004 Hitachi Zosen 1,319.00 1.00 0.08% 52.84% 2024-03-29
7731 Nikon Corporation 1,531.00 6.00 0.39% 14.00% 2024-03-29

Ár Nap Év Dátum
NKY JP225 40369 201.37 0.50% 45.30% 2024-03-29