Nisshinbo

3105

1,040.00

Napi Változás:

7.00 0.68%

Éves Változás:

7.00%

Ok

width

height

		Ár			Nap	Év	Főváros	Dátum
3105	Nisshinbo	1,040.00		7.00	0.68%	7.00%	2.1B	2019-12-06
6703	Oki Electric	1,549.00		12.00	0.78%	5.02%	1.14B	2019-12-06
5803	Fujikura	474.00		5.00	1.07%	3.72%	1.64B	2019-12-06
5214	Nippon Electric Glass	2,333.00		3.00	0.13%	-19.94%	3.1B	2019-12-06
6479	Minebea	2,225.00		-8.00	-0.36%	31.04%	8.14B	2019-12-06
4902	Konica Minolta	727.00		0	0%	-29.83%	5.25B	2019-12-06
7731	Nikon Corporation	1,472.00		-5.00	-0.34%	-15.98%	7.68B	2019-12-06
6952	Casio Computer	2,115.00		8.00	0.38%	38.05%	4.3B	2019-12-06
6770	Alps Electric	2,571.00		44.00	1.74%	3.00%	5.29B	2019-12-06

		Ár			Nap	Év	Dátum
NKY	NIKKEI 225	23354		54.31	0.23%	7.73%	2019-12-06

	Tényleges	Chg	%Chg
EURUSD	1.10709	0.0034	-0.31%
GBPUSD	1.31171	0.0041	-0.31%
AUDUSD	0.68378	0.0005	0.07%
NZDUSD	0.65542	0.0010	0.16%
USDJPY	108.84	0.0840	0.08%
USDCNY	7.03203	0.0079	-0.11%
USDCHF	0.99118	0.0040	0.40%
USDCAD	1.32413	0.0064	0.49%
USDMXN	19.3781	0.0119	0.06%
USDINR	71.2470	0.0201	0.03%
USDBRL	4.1775	0.0081	-0.19%
USDRUB	63.8255	0.0738	0.12%
DXY	97.671	0.2608	0.27%
BTCUSD	7,375.85	15	-0.20%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,794	131	0.47%
S&P 500	3,130	14	0.47%
NASDAQ 100	8,349	44	0.53%
NIKKEI 225	23,354	54	0.23%
FTSE 100	7,212	79	1.10%
DAX	13,119	44	0.34%
CAC 40	5,842	35	0.60%
FTSE MIB	22,992	23	0.10%
IBEX 35	9,357	111	1.20%
ASX 200	6,707	24	0.36%
SHANGHAI	2,912	13	0.43%
SENSEX	40,435	345	-0.85%
MOEX	2,904	4	0.15%
TSX	16,855	42	-0.25%
[+]

10Y	Tényleges	Chg	%Chg
US	1.79	0.010	-0.01%
UK	0.76	0.010	-0.01%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.021	0.03%
Australia	1.13	0.013	0.01%
South Korea	1.66	0.002	0.02%
Switzerland	-0.64	0.000	0.00%
Netherlands	-0.16	0.043	0.01%
Norway	1.48	0.065	-0.02%
Mexico	7.04	0.060	-0.06%
Indonesia	7.12	0.051	-0.01%
Canada	1.60	0.060	0.01%
Belgium	0.00	0.028	0.00%
France	-0.04	0.074	0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	57.8451	0.45	-0.77%
Brent	63.0867	0.30	-0.47%
Natural gas	2.3923	0.03	-1.19%
Gasoline	1.6177	0.01	-0.46%
Heating oil	1.9274	0.01	-0.38%
Gold	1,469.88	8.77	-0.59%
Silver	16.8994	0.10	-0.57%
Copper	2.6629	0.02	0.68%
Soybeans	889.2662	4.46	0.50%
Live Cattle	120.5173	0.97	0.81%
Wheat	532.1767	1.95	0.37%
Cotton	63.32	0.19	-0.30%
Rice	12.2700	0.03	-0.20%
Nickel	13,249.00	174.00	1.33%
[+]