Nippon Sheet Glass

5202

632.00

Napi Változás:

-14.00 -2.17%

Éves Változás:

-32.69%

Ok

width

height

		Ár			Nap	Év	Főváros	Dátum
5202	Nippon Sheet Glass	632.00		-14.00	-2.17%	-32.69%	1B	2019-11-20
5232	Sumitomo Osaka Cement	4,780.00		45.00	0.95%	-1.34%	1.78B	2019-11-20
5233	Taiheiyo Cement	3,195.00		-30.00	-0.93%	-14.91%	4.04B	2019-11-20
5201	Asahi Glass	3,865.00		-145.00	-3.62%	1.44%	9.92B	2019-11-20

		Ár			Nap	Év	Dátum
NKY	NIKKEI 225	23110		-144.08	-0.62%	7.46%	2019-11-20

	Tényleges	Chg	%Chg
EURUSD	1.10627	0.0015	-0.14%
GBPUSD	1.29217	0.0008	-0.06%
AUDUSD	0.67964	0.0027	-0.39%
NZDUSD	0.64111	0.0019	-0.29%
USDJPY	108.66	0.1830	0.17%
USDCNY	7.04100	0.0065	0.09%
USDCHF	0.99209	0.0017	0.17%
USDCAD	1.33138	0.0044	0.33%
USDMXN	19.4861	0.1227	0.63%
USDINR	71.7430	0.0770	-0.11%
USDBRL	4.1955	0.0013	0.03%
USDRUB	63.8793	0.0505	0.08%
DXY	97.976	0.1200	0.12%
BTCUSD	8,113.57	8	-0.10%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,842	75	-0.27%
S&P 500	3,114	7	-0.21%
NASDAQ 100	8,314	23	-0.28%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,268	49	-0.67%
DAX	13,164	52	-0.40%
CAC 40	5,894	14	-0.23%
FTSE MIB	23,379	49	0.21%
IBEX 35	9,224	29	-0.32%
ASX 200	6,760	1	-0.01%
SHANGHAI	2,911	23	-0.78%
SENSEX	40,652	182	0.45%
MOEX	2,936	5	-0.18%
TSX	17,039	28	0.16%
[+]

10Y	Tényleges	Chg	%Chg
US	1.75	0.031	-0.03%
UK	0.73	0.008	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
France	-0.03	0.003	0.01%
Belgium	-0.05	0.004	0.00%
Sweden	-0.06	0.053	-0.01%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
South Korea	1.67	0.064	-0.06%
China	3.20	0.015	0.02%
Indonesia	7.05	0.018	0.02%
Brazil	6.80	0.100	0.10%
India	6.46	0.015	-0.02%
[+]

	Tényleges	Chg	%Chg
Crude Oil	57.0412	1.92	3.47%
Brent	62.7310	1.86	3.06%
Natural gas	2.5771	0.06	2.48%
Gasoline	1.6518	0.06	3.45%
Heating oil	1.9076	0.05	2.85%
Gold	1,470.93	5.80	-0.39%
Silver	17.1092	0.08	-0.48%
Copper	2.6424	0.01	-0.20%
Soybeans	909.7295	0.56	-0.06%
Live Cattle	119.2435	0.57	0.48%
Wheat	513.3834	0.19	0.04%
Cotton	63.69	0.25	0.39%
Rice	12.0800	0.01	-0.08%
Lumber	408.00	5.40	-1.31%
[+]