Fujikura - Részvényárfolyam

Részvényárfolyam
2,595.50
Napi Változás
-69.00 -2.59%
Havi
23.74%
Évi
185.85%
Q2 Előrejelzés
2,119.56
Ár Nap Év Dátum
3105 Nisshinbo 1,147.00 -16.00 -1.38% 12.56% 2024-04-19
4902 Konica Minolta 535.70 -4.10 -0.76% -2.95% 2024-04-19
5214 Nippon Electric Glass 3,708.00 -137.00 -3.56% 43.39% 2024-04-19
5401 Nippon Steel 3,407.00 -57.00 -1.65% 12.81% 2024-04-19
5406 Kobelco 1,883.50 -26.00 -1.36% 79.38% 2024-04-19
5411 JFE Holdings 2,346.50 -42.00 -1.76% 41.87% 2024-04-19
5703 Nippon Light 1,864.00 -22.00 -1.17% 29.18% 2024-04-19
5706 Mitsui Mining & Smelting 4,944.00 -57.00 -1.14% 51.42% 2024-04-19
5711 Mitsubishi Materials 3,042.00 -46.00 -1.49% 34.90% 2024-04-19
5714 Dowa 5,652.00 -91.00 -1.58% 29.78% 2024-04-19
5801 Furukawa Electric 3,345.00 -98.00 -2.85% 35.98% 2024-04-19
5802 Sumitomo Electric 2,382.00 -50.00 -2.06% 41.07% 2024-04-19
5803 Fujikura 2,595.50 -69.00 -2.59% 185.85% 2024-04-19
6479 Minebea 2,752.00 -82.50 -2.91% 13.39% 2024-04-19
6504 Fuji Electric 9,734.00 -306.00 -3.05% 90.12% 2024-04-19
6674 GS Yuasa 2,905.50 -79.00 -2.65% 27.21% 2024-04-19
6703 Oki Electric 1,085.00 -31.00 -2.78% 47.02% 2024-04-19
6770 Alps Electric 1,244.50 0 0% 1.84% 2024-04-19
6952 Casio Computer 1,308.00 -12.50 -0.95% 1.16% 2024-04-19
7731 Nikon Corporation 1,523.00 -9.00 -0.59% 15.03% 2024-04-19

Ár Nap Év Dátum
NKY JP225 37170 -1,011.35 -2.66% 29.70% 2024-04-19