6703 Oki Electric | Részvényárfolyam

Name: 6703 Oki Electric | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,6703,Oki,Electric,Részvényárfolyam,1/21/2020.

6703

1,463.00

Napi Változás:

-7.00 -0.48%

Évi:

5.63%

width

height

Preview

		Ár		Nap	Év	Dátum
3105	Nisshinbo	1,027.00	-11.00	-1.06%	11.15%	2020-01-21
4902	Konica Minolta	726.00	-6.00	-0.82%	-30.26%	2020-01-21
5214	Nippon Electric Glass	2,375.00	-16.00	-0.67%	-19.41%	2020-01-21
5803	Fujikura	439.00	-9.00	-2.01%	-3.52%	2020-01-21
6479	Minebea	2,377.00	-29.00	-1.21%	45.12%	2020-01-21
6703	Oki Electric	1,463.00	-7.00	-0.48%	5.63%	2020-01-21
6770	Alps Electric	2,499.00	-36.00	-1.42%	15.21%	2020-01-21
6952	Casio Computer	2,246.00	-12.00	-0.53%	63.46%	2020-01-21
7731	Nikon Corporation	1,375.00	-15.00	-1.08%	-18.88%	2020-01-21

		Ár			Nap	Év	Dátum
NKY	NIKKEI 225	23864		-176.70	-0.74%	15.72%	2020-01-21

	Tényleges	Chg	%Chg
EURUSD	1.10921	0.0004	-0.04%
GBPUSD	1.30454	0.0041	0.32%
AUDUSD	0.68517	0.0025	-0.37%
NZDUSD	0.66025	0.0007	-0.10%
USDJPY	109.93	0.2430	-0.22%
USDCNY	6.90670	0.0393	0.57%
USDCHF	0.96826	0.0001	-0.01%
USDCAD	1.30680	0.0022	0.17%
USDMXN	18.7047	0.0379	0.20%
USDINR	71.1700	0.1400	0.20%
USDBRL	4.1980	0.0082	0.20%
USDRUB	61.7551	0.2427	0.39%
DXY	97.568	0.0376	-0.04%
BTCUSD	8,632.38	7	0.08%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,323	27	-0.09%
S&P 500	3,328	1	-0.03%
NASDAQ 100	9,180	5	0.06%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,613	35	-0.46%
DAX	13,564	16	0.12%
CAC 40	6,048	30	-0.50%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,603	52	-0.54%
ASX 200	7,066	13	-0.19%
SHANGHAI	3,053	43	-1.37%
SENSEX	41,388	141	-0.34%
MOEX	3,210	10	-0.30%
TSX	17,577	21	-0.12%
[+]

10Y	Tényleges	Chg	%Chg
US	1.78	0.056	-0.06%
UK	0.62	0.027	-0.03%
Japan	0.00	0.002	0.00%
Germany	-0.25	0.002	-0.04%
Belgium	-0.01	0.029	-0.03%
China	3.10	0.000	-0.03%
Netherlands	-0.16	0.035	-0.04%
Norway	1.44	0.009	0.01%
Indonesia	6.78	0.042	-0.04%
Sweden	0.12	0.029	-0.03%
Spain	0.42	0.028	-0.03%
Switzerland	-0.65	0.010	-0.05%
South Korea	1.69	0.079	-0.08%
Poland	2.28	0.103	0.10%
[+]

	Tényleges	Chg	%Chg
Crude Oil	58.6026	0.20	-0.34%
Brent	64.7118	0.39	-0.60%
Natural gas	1.8802	0.04	-2.15%
Gasoline	1.6646	0.01	0.58%
Heating oil	1.8451	0.03	-1.71%
Gold	1,556.98	3.72	-0.24%
Silver	17.8276	0.26	-1.45%
Copper	2.7901	0.05	-1.88%
Soybeans	915.3816	11.09	-1.20%
Wheat	580.4852	8.96	1.56%
Live Cattle	126.5939	0.37	0.29%
Cotton	69.46	1.79	-2.51%
Rice	13.4600	0.06	-0.41%
Nickel	13,940.50	104.50	0.76%
[+]