Oki Electric

6703

1,449.00

Napi Változás:

-12.00 -0.82%

Éves Változás:

-0.82%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
6703	Oki Electric	1,449.00		-12.00	-0.82%	-0.82%	1.14B	2019-10-18
5803	Fujikura	457.00		5.00	1.11%	-6.92%	1.64B	2019-10-21
3105	Nisshinbo	877.00		4.00	0.46%	-32.95%	2.1B	2019-10-18
5214	Nippon Electric Glass	2,420.00		41.00	1.72%	-24.96%	3.1B	2019-10-21
6479	Minebea	1,904.00		-1.00	-0.05%	4.33%	8.14B	2019-10-18
4902	Konica Minolta	781.00		-5.00	-0.64%	-32.79%	5.25B	2019-10-18
7731	Nikon Corporation	1,355.00		-21.00	-1.53%	-33.19%	7.68B	2019-10-18
6952	Casio Computer	1,703.00		-9.00	-0.53%	1.79%	4.3B	2019-10-18
6770	Alps Electric	2,119.00		4.00	0.19%	-24.00%	5.29B	2019-10-21

		Ár			Nap	Év	Dátum
NKY	NIKKEI 225	22563		56.22	0.25%	-0.23%	2019-10-21

	Tényleges	Chg	%Chg
EURUSD	1.11524	0.0018	-0.16%
GBPUSD	1.29713	0.0001	-0.01%
AUDUSD	0.68667	0.0011	0.16%
NZDUSD	0.63979	0.0013	0.20%
USDJPY	108.56	0.1780	0.16%
USDCNY	7.06926	0.0012	-0.02%
USDCHF	0.98543	0.0013	0.14%
USDCAD	1.30857	0.0039	-0.30%
USDMXN	19.1197	0.0158	0.08%
USDINR	70.8360	0.1940	-0.27%
USDBRL	4.1412	0.0271	0.66%
USDRUB	63.7118	0.0382	-0.06%
DXY	97.288	0.1003	0.10%
BTCUSD	8,192.93	120	1.48%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,811	43	0.16%
S&P 500	3,006	20	0.67%
NASDAQ 100	7,936	67	0.85%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,164	14	0.19%
DAX	12,751	117	0.93%
CAC 40	5,651	15	0.27%
FTSE MIB	22,495	173	0.78%
IBEX 35	9,377	53	0.57%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,939	1	0.04%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,437	60	0.37%
[+]

10Y	Tényleges	Chg	%Chg
US	1.80	0.049	0.05%
UK	0.75	0.043	0.04%
Japan	-0.13	0.016	0.01%
Germany	-0.35	0.039	0.04%
Belgium	-0.05	0.035	0.04%
India	6.69	0.007	-0.01%
China	3.22	0.005	0.01%
France	-0.05	0.037	0.04%
Netherlands	-0.22	0.033	0.04%
Sweden	-0.04	0.039	0.04%
Spain	0.31	0.046	0.05%
Switzerland	-0.56	0.058	0.02%
South Korea	1.66	0.067	0.07%
Poland	2.04	0.176	0.18%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.5859	0.28	-0.51%
Brent	59.1330	0.06	-0.10%
Natural gas	2.2450	0.08	-3.32%
Gasoline	1.6092	0.01	-0.65%
Heating oil	1.9426	0.00	0.10%
Gold	1,482.22	6.54	-0.44%
Silver	17.5436	0.05	0.29%
Copper	2.6292	0.01	0.34%
Soybeans	934.1446	1.25	-0.13%
Live Cattle	111.1917	0.40	0.36%
Wheat	524.1789	6.00	-1.13%
Cotton	64.71	0.45	-0.69%
Rice	11.9450	0.05	-0.38%
Lean Hogs	67.8986	0.13	0.18%
[+]