Fuji Heavy Industries

7270

2,725.50

Napi Változás:

0 0%

Éves Változás:

-19.27%

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
7270	Fuji Heavy Industries	2,725.50		0	0%	-19.27%	22.5B	2019-08-21
6773	Pioneer	65.00		0	0%	-49.22%	386M	2019-03-26
5101	Yokohama Rubber	1,953.00		-15.00	-0.76%	-17.11%	3.73B	2019-08-21
6473	JTEKT	1,138.00		1.00	0.09%	-23.68%	4.99B	2019-08-21
5333	NGK Insulators	1,445.00		-34.00	-2.30%	-19.68%	5.4B	2019-08-21
7211	Mitsubishi Motors	426.00		-5.00	-1.16%	-47.28%	10.4B	2019-08-21
5802	Sumitomo Electric	1,212.50		-12.50	-1.02%	-31.73%	12.6B	2019-08-21
7261	Mazda Motor	862.80		-28.80	-3.23%	-33.45%	7.46B	2019-08-21
7269	Suzuki Motor	3,886.00		0	0%	-49.13%	28.5B	2019-08-21
5108	Bridgestone	3,967.00		29.00	0.74%	-3.85%	29.1B	2019-08-21

		Ár			Nap	Év	Dátum
NKY	NIKKEI 225	20618		-58.65	-0.28%	-7.70%	2019-08-21

	Tényleges	Chg	%Chg
EURUSD	1.10905	0.0009	-0.08%
GBPUSD	1.21292	0.0039	-0.32%
AUDUSD	0.67841	0.0008	0.12%
NZDUSD	0.64055	0.0009	-0.13%
USDJPY	106.56	0.3380	0.32%
USDCNY	7.06799	0.0018	-0.03%
USDCHF	0.98209	0.0043	0.44%
USDCAD	1.32852	0.0029	-0.22%
USDMXN	19.6881	0.0731	-0.37%
USDINR	71.4280	0.1080	-0.15%
USDBRL	4.0257	0.0272	-0.67%
USDRUB	65.7732	0.7013	-1.06%
DXY	98.25	0.0609	0.06%
BTCUSD	10,071.19	703	-6.52%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,203	240	0.93%
S&P 500	2,924	24	0.82%
NASDAQ 100	7,733	69	0.90%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,199	74	1.04%
DAX	11,803	152	1.30%
CAC 40	5,435	91	1.70%
FTSE MIB	20,847	362	1.77%
IBEX 35	8,702	83	0.97%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,060	268	-0.72%
MOEX	2,674	1	0.04%
TSX	16,309	96	0.59%
[+]

10Y	Tényleges	Chg	%Chg
US	1.59	0.032	0.03%
UK	0.47	0.020	0.02%
Japan	-0.24	0.000	0.00%
Germany	-0.67	0.020	0.02%
Australia	0.94	0.010	-0.01%
Russia	7.23	0.060	-0.05%
South Korea	1.28	0.079	0.08%
Switzerland	-0.91	0.121	0.12%
Sweden	-0.31	0.040	0.04%
Netherlands	-0.54	0.020	0.02%
Norway	1.19	0.087	0.02%
China	3.06	0.024	0.02%
Indonesia	7.31	0.035	-0.04%
France	-0.40	0.012	0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	56.1124	0.33	-0.59%
Brent	60.5141	0.48	0.80%
Natural gas	2.1708	0.05	-2.25%
Gasoline	1.6992	0.02	1.03%
Heating oil	1.8600	0.01	0.31%
Gold	1,503.79	3.80	-0.25%
Silver	17.1534	0.02	0.13%
Copper	2.5700	0.00	-0.16%
Soybeans	860.7040	4.75	0.56%
Live Cattle	102.7000	0.90	0.88%
Wheat	460.2758	0.25	0.05%
Cotton	59.87	0.70	1.18%
Rice	10.8942	0.09	-0.77%
Zinc	2,226.00	36.00	-1.59%
[+]