Fuji Heavy Industries

7270

2,810.50

Napi Változás:

-40.00 -1.40%

Éves Változás:

11.22%

Ok

width

height

		Ár			Nap	Év	Főváros	Dátum
7270	Fuji Heavy Industries	2,810.50		-40.00	-1.40%	11.22%	22.5B	2019-12-06
6773	Pioneer	65.00		0	0%	-30.85%	386M	2019-03-26
5101	Yokohama Rubber	2,262.00		-18.00	-0.79%	-2.46%	3.73B	2019-12-06
6473	JTEKT	1,364.00		-1.00	-0.07%	0%	4.99B	2019-12-06
5333	NGK Insulators	1,890.00		-2.00	-0.11%	17.10%	5.4B	2019-12-06
7211	Mitsubishi Motors	492.00		-2.00	-0.40%	-27.96%	10.4B	2019-12-06
5802	Sumitomo Electric	1,657.00		-5.00	-0.30%	7.74%	12.6B	2019-12-06
7261	Mazda Motor	950.00		5.00	0.53%	-23.42%	7.46B	2019-12-06
7269	Suzuki Motor	4,697.00		-7.00	-0.15%	-15.64%	28.5B	2019-12-06
5108	Bridgestone	4,337.00		-72.00	-1.63%	-4.64%	29.1B	2019-12-06

		Ár			Nap	Év	Dátum
NKY	NIKKEI 225	23354		54.31	0.23%	7.73%	2019-12-06

	Tényleges	Chg	%Chg
EURUSD	1.10895	0.0016	-0.14%
GBPUSD	1.31433	0.0015	-0.11%
AUDUSD	0.68502	0.0017	0.25%
NZDUSD	0.65682	0.0024	0.37%
USDJPY	108.58	0.1700	-0.16%
USDCNY	7.02944	0.0105	-0.15%
USDCHF	0.98897	0.0018	0.18%
USDCAD	1.31761	0.0001	-0.01%
USDMXN	19.3602	0.0060	-0.03%
USDINR	71.2300	0.0031	0.00%
USDBRL	4.1830	0.0026	-0.06%
USDRUB	63.7550	0.0033	0.01%
DXY	97.465	0.0551	0.06%
USDKRW	1,185.62	4.0260	-0.34%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,730	67	0.24%
S&P 500	3,124	8	0.27%
NASDAQ 100	8,335	30	0.36%
NIKKEI 225	23,354	54	0.23%
FTSE 100	7,187	53	0.74%
DAX	13,077	1	0.01%
CAC 40	5,820	13	0.23%
FTSE MIB	23,019	49	0.22%
IBEX 35	9,305	58	0.62%
ASX 200	6,707	24	0.36%
SHANGHAI	2,912	13	0.43%
SENSEX	40,435	345	-0.85%
MOEX	2,904	5	0.17%
TSX	16,855	42	-0.25%
[+]

10Y	Tényleges	Chg	%Chg
US	1.79	0.010	-0.01%
UK	0.76	0.010	-0.01%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.021	0.03%
Australia	1.13	0.013	0.01%
South Korea	1.66	0.002	0.02%
Switzerland	-0.64	0.000	0.00%
Netherlands	-0.16	0.043	0.01%
Norway	1.48	0.065	-0.02%
Mexico	7.04	0.060	-0.06%
Indonesia	7.12	0.051	-0.01%
Canada	1.60	0.060	0.01%
Belgium	0.00	0.028	0.00%
France	-0.04	0.074	0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	58.4895	0.05	0.09%
Brent	63.5046	0.07	0.11%
Natural gas	2.4263	0.01	0.30%
Gasoline	1.6220	0.00	-0.04%
Heating oil	1.9414	0.00	0.24%
Gold	1,474.13	0.75	-0.05%
Silver	16.9739	0.03	-0.15%
Copper	2.6594	0.01	0.51%
Soybeans	886.9812	2.21	0.25%
Live Cattle	120.5173	0.97	0.81%
Wheat	533.1513	2.70	0.51%
Cotton	63.06	0.45	-0.71%
Rice	12.2700	0.03	-0.20%
Nickel	13,249.00	174.00	1.33%
[+]