Keisei Electric Railway

9009

4,575.00

Napi Változás:

-15.00 -0.33%

Éves Változás:

27.08%

Ok

width

height

		Ár			Nap	Év	Főváros	Dátum
9009	Keisei Electric Railway	4,575.00		-15.00	-0.33%	27.08%	6.07B	2019-11-19
9008	Keio	7,080.00		10.00	0.14%	12.92%	7.03B	2019-11-19
9001	Tobu Railway	3,985.00		15.00	0.38%	23.76%	6.38B	2019-11-19
9007	Odakyu Electric Railway	2,745.00		0	0%	11.90%	8.85B	2019-11-19
9005	Tokyu Corporation	2,154.00		-3.00	-0.14%	13.43%	11.5B	2019-11-19
9202	All Nippon Airways	3,717.00		-28.00	-0.75%	-7.97%	12.3B	2019-11-19
9021	West Japan Railway	9,770.00		59.00	0.61%	21.28%	13.4B	2019-11-19
9022	Central Japan	22,400.00		-130.00	-0.58%	-0.73%	43.6B	2019-11-19
9020	East Japan Railway	10,115.00		70.00	0.70%	-2.18%	35.6B	2019-11-19

		Ár			Nap	Év	Dátum
NKY	NIKKEI 225	23292		-124.11	-0.53%	7.92%	2019-11-19

	Tényleges	Chg	%Chg
EURUSD	1.10671	0.0006	-0.05%
GBPUSD	1.29453	0.0005	-0.04%
AUDUSD	0.68093	0.0003	0.05%
NZDUSD	0.64055	0.0009	0.13%
USDJPY	108.77	0.1220	0.11%
USDCNY	7.02435	0.0007	0.01%
USDCHF	0.99176	0.0025	0.25%
USDCAD	1.32061	0.0001	-0.01%
USDMXN	19.2856	0.0296	-0.15%
USDINR	71.8525	0.0875	-0.12%
USDBRL	4.2177	0.0220	0.52%
USDRUB	63.7200	0.1189	-0.19%
DXY	97.867	0.0727	0.07%
BTCUSD	8,135.74	35	-0.43%
[+]

	Tényleges	Chg	%Chg
Dow Jones	28,132	121	0.43%
S&P 500	3,131	12	0.38%
NASDAQ 100	8,361	40	0.48%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,380	79	1.08%
DAX	13,356	164	1.25%
CAC 40	5,956	40	0.68%
FTSE MIB	23,641	178	0.76%
IBEX 35	9,320	85	0.92%
ASX 200	6,814	47	0.70%
SHANGHAI	2,934	25	0.85%
SENSEX	40,340	56	0.14%
MOEX	2,937	13	0.44%
TSX	17,020	5	-0.03%
[+]

10Y	Tényleges	Chg	%Chg
US	1.82	0.016	0.02%
UK	0.75	0.002	0.00%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.04	0.006	0.01%
Mexico	6.90	0.020	-0.02%
Brazil	6.68	0.030	0.01%
Canada	1.49	0.005	0.00%
India	6.48	0.002	-0.01%
France	-0.03	0.000	0.00%
Netherlands	-0.20	0.004	-0.01%
Sweden	0.00	0.006	0.01%
Spain	0.42	0.006	-0.01%
Switzerland	-0.52	0.033	-0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	56.5765	0.34	-0.60%
Brent	61.8079	0.39	-0.62%
Natural gas	2.5369	0.00	-0.11%
Gasoline	1.6187	0.01	-0.40%
Heating oil	1.8906	0.01	-0.39%
Gold	1,469.11	4.50	-0.31%
Silver	17.0626	0.02	0.14%
Copper	2.6323	0.01	0.40%
Soybeans	910.6411	2.45	0.27%
Live Cattle	118.7420	0.02	0.01%
Wheat	506.7170	1.25	-0.25%
Cotton	64.00	0.21	-0.33%
Rice	12.0750	0.02	-0.12%
Coffee	105.25	0.30	-0.28%
[+]