Részvényárfolyam
1,527.00
Napi Változás
4.50 0.30%
Havi
2.69%
Évi
43.25%
Q1 Előrejelzés
1,520.98
Ár Nap Év Dátum
8306 Mitsubishi UFJ Financial 1,553.00 18.00 1.17% 87.67% 2024-03-29
8601 Daiwa Securities 1,151.00 5.00 0.44% 88.69% 2024-03-29
8630 Sompo Japan Nip 3,209.00 49.00 1.55% -38.57% 2024-03-29
8725 MS&AD Insurance 2,713.00 48.50 1.82% -33.50% 2024-03-29
8750 Dai-ichi Life 3,854.00 4.00 0.10% 60.38% 2024-03-29
8766 Tokio Marine 4,719.00 -6.00 -0.13% 87.71% 2024-03-29
8795 T&D Holdings 2,612.00 -14.50 -0.55% 62.74% 2024-03-29
9001 Tobu Railway 3,783.00 7.00 0.19% 19.53% 2024-03-29
9005 Tokyu Corporation 1,845.00 6.50 0.35% 4.71% 2024-03-29
9007 Odakyu Electric Railway 2,084.50 3.00 0.14% 20.49% 2024-03-29
9008 Keio 4,185.00 44.00 1.06% -11.15% 2024-03-29
9009 Keisei Electric Railway 6,168.00 34.00 0.55% 51.55% 2024-03-29
9020 East Japan Railway 2,924.50 25.00 0.86% -60.18% 2024-03-29
9021 West Japan Railway 3,145.00 -5.00 -0.16% -42.40% 2024-03-29
9022 Central Japan 3,750.00 -2.00 -0.05% -76.26% 2024-03-29
9062 Nippon Express 7,774.00 65.00 0.84% -3.31% 2024-03-29
9064 Yamato Transport 2,155.50 -20.50 -0.94% -4.03% 2024-03-29
9101 Nippon Yusen 4,065.00 -85.00 -2.05% 26.24% 2024-03-29
9104 Mitsui OSK Lines 4,608.00 -4.00 -0.09% 33.18% 2024-03-29
9107 Kawasaki Kisen 2,015.00 -17.50 -0.86% -38.66% 2024-03-29
9202 Ana Holdings 3,201.00 41.00 1.30% 12.02% 2024-03-29
9301 Mitsubishi Logistics 4,985.00 95.00 1.94% 60.29% 2024-03-29

Ár Nap Év Dátum
NKY JP225 40168 -594.66 -1.46% 44.06% 2024-03-28