|
|
Ár |
|
|
Nap |
Év |
Dátum |
|
6178
|
Japan Post
|
906.40 |
|
-2.80 |
-0.31% |
13.67% |
2021-06-18 |
|
7186
|
Concordia Financial Group Ltd
|
415.00 |
|
-4.00 |
-0.95% |
16.25% |
2021-06-18 |
|
8253
|
Credit Saison
|
1,416.00 |
|
-27.00 |
-1.87% |
4.12% |
2021-06-18 |
|
8303
|
Shinsei Bank
|
1,543.00 |
|
-28.00 |
-1.78% |
9.43% |
2021-06-18 |
|
8304
|
Aozora Bank
|
2,465.00 |
|
-35.00 |
-1.40% |
23.99% |
2021-06-18 |
|
8306
|
Mitsubishi UFJ Financial
|
601.70 |
|
-16.30 |
-2.64% |
36.01% |
2021-06-18 |
|
8308
|
Resona Holdings
|
438.50 |
|
-10.40 |
-2.32% |
14.49% |
2021-06-18 |
|
8309
|
Sumitomo Mitsui
|
3,539.00 |
|
-57.00 |
-1.59% |
14.46% |
2021-06-18 |
|
8316
|
Sumitomo Mitsui Financial Group
|
3,876.00 |
|
-86.00 |
-2.17% |
22.35% |
2021-06-18 |
|
8331
|
Chiba Bank
|
680.00 |
|
-14.00 |
-2.02% |
31.53% |
2021-06-18 |
|
8354
|
Fukuoka Financial
|
1,976.00 |
|
-19.00 |
-0.95% |
13.11% |
2021-06-18 |
|
8355
|
Shizuoka Bank
|
877.00 |
|
-20.00 |
-2.23% |
23.17% |
2021-06-18 |
|
8411
|
Mizuho Financial
|
1,602.00 |
|
-31.50 |
-1.93% |
1,073.63% |
2021-06-18 |
|
8601
|
Daiwa Securities
|
623.40 |
|
-18.00 |
-2.81% |
36.44% |
2021-06-18 |
|
8604
|
Nomura
|
573.80 |
|
-11.90 |
-2.03% |
20.52% |
2021-06-18 |
|
8630
|
Sompo Japan Nip
|
4,142.00 |
|
-157.00 |
-3.65% |
12.65% |
2021-06-18 |
|
8725
|
MS&AD Insurance
|
3,220.00 |
|
-85.00 |
-2.57% |
2.00% |
2021-06-18 |
|
8750
|
Dai-ichi Life
|
2,135.50 |
|
-107.50 |
-4.79% |
52.64% |
2021-06-18 |
|
8766
|
Tokio Marine
|
5,093.00 |
|
-66.00 |
-1.28% |
6.68% |
2021-06-18 |
|
8795
|
T&D Holdings
|
1,479.00 |
|
-44.00 |
-2.89% |
47.16% |
2021-06-18 |