|
|
Ár |
|
|
Nap |
Év |
Dátum |
|
6178
|
Japan Post
|
962.90 |
|
-4.70 |
-0.49% |
5.78% |
2022-06-29 |
|
7186
|
Concordia Financial Group Ltd
|
473.00 |
|
4.00 |
0.85% |
16.22% |
2022-06-29 |
|
8253
|
Credit Saison
|
1,604.00 |
|
-12.00 |
-0.74% |
18.46% |
2022-06-29 |
|
8303
|
Shinsei Bank
|
2,072.00 |
|
-1.00 |
-0.05% |
42.21% |
2022-06-29 |
|
8304
|
Aozora Bank
|
2,673.00 |
|
-54.00 |
-1.98% |
7.57% |
2022-06-29 |
|
8306
|
Mitsubishi UFJ Financial
|
741.40 |
|
0.60 |
0.08% |
23.55% |
2022-06-29 |
|
8308
|
Resona Holdings
|
517.00 |
|
-1.10 |
-0.21% |
21.02% |
2022-06-29 |
|
8309
|
Sumitomo Mitsui
|
4,209.00 |
|
8.00 |
0.19% |
19.30% |
2022-06-29 |
|
8316
|
Sumitomo Mitsui Financial Group
|
4,108.00 |
|
-16.00 |
-0.39% |
7.26% |
2022-06-29 |
|
8331
|
Chiba Bank
|
743.00 |
|
6.00 |
0.81% |
11.06% |
2022-06-29 |
|
8354
|
Fukuoka Financial
|
2,442.00 |
|
12.00 |
0.49% |
25.94% |
2022-06-29 |
|
8355
|
Shizuoka Bank
|
814.00 |
|
2.00 |
0.25% |
-5.24% |
2022-06-29 |
|
8411
|
Mizuho Financial
|
1,555.50 |
|
5.50 |
0.35% |
-2.02% |
2022-06-29 |
|
8601
|
Daiwa Securities
|
606.50 |
|
-12.40 |
-2.00% |
-0.59% |
2022-06-29 |
|
8604
|
Nomura
|
495.70 |
|
-10.20 |
-2.02% |
-12.70% |
2022-06-29 |
|
8630
|
Sompo Japan Nip
|
5,972.00 |
|
-48.00 |
-0.80% |
45.45% |
2022-06-29 |
|
8725
|
MS&AD Insurance
|
4,159.00 |
|
-58.00 |
-1.38% |
29.64% |
2022-06-29 |
|
8750
|
Dai-ichi Life
|
2,534.00 |
|
-24.50 |
-0.96% |
24.58% |
2022-06-29 |
|
8766
|
Tokio Marine
|
8,032.00 |
|
-155.00 |
-1.89% |
57.24% |
2022-06-29 |
|
8795
|
T&D Holdings
|
1,653.00 |
|
-4.00 |
-0.24% |
15.11% |
2022-06-29 |