Sumitomo Mitsui - Részvényárfolyam

Részvényárfolyam
3,795.00
Napi Változás
87.00 2.35%
Havi
-2.34%
Évi
19.19%
Q1 Előrejelzés
3,739.64


Ár Chg Nap Év Dátum
Concordia Financial 953.80 59.40 6.64% 26.31% 2025-03-12
Credit Saison 3,473.00 29.00 0.84% 16.00% 2025-03-12
Aozora Bank 2,151.50 -11.50 -0.53% -13.39% 2025-03-12
Mitsubishi UFJ Financial 1,936.00 43.00 2.27% 26.49% 2025-03-12
Resona Holdings 1,259.00 50.50 4.18% 39.02% 2025-03-12
Sumitomo Mitsui 3,795.00 87.00 2.35% 19.19% 2025-03-12
Sumitomo Mitsui Financial 3,762.00 104.00 2.84% 30.69% 2025-03-12
Chiba Bank 1,381.00 16.00 1.17% 13.71% 2025-03-12
Fukuoka Financial 3,801.00 43.00 1.14% -5.80% 2025-03-12
Shizuoka Bank 1,559.00 61.00 4.07% 7.04% 2025-03-12
Mizuho Financial 4,083.00 121.00 3.05% 39.90% 2025-03-12
Nomura 931.80 15.20 1.66% 4.34% 2025-03-12
Sompo Japan Nip 4,468.00 36.00 0.81% 48.26% 2025-03-12
MS&AD Insurance 3,228.00 31.00 0.97% 25.47% 2025-03-12
Dai-ichi Life 4,358.00 104.00 2.44% 19.86% 2025-03-12
Tokio Marine 5,469.00 193.00 3.66% 24.04% 2025-03-12
T&D Holdings 2,986.50 92.50 3.20% 15.18% 2025-03-12

Ár Nap Év Dátum
JP225 36909 115.89 0.31% -4.62% 2025-03-12