8331 Chiba Bank | Részvényárfolyam

Name: 8331 Chiba Bank | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,8331,Chiba,Bank,Részvényárfolyam,1/17/2020.

8331

638.00

Napi Változás:

12.00 1.92%

Évi:

-3.04%

width

height

Preview

		Ár		Nap	Év	Dátum
8303	Shinsei Bank	1,666.00	50.00	3.09%	15.77%	2020-01-17
8304	Aozora Bank	2,911.00	28.00	0.97%	-13.49%	2020-01-17
8308	Resona Holdings	463.00	5.60	1.22%	-15.97%	2020-01-17
8309	Sumitomo Mitsui	4,161.00	19.00	0.46%	-1.23%	2020-01-17
8316	Sumitomo Mitsui Financial Group	3,958.00	18.00	0.46%	1.25%	2020-01-17
8331	Chiba Bank	638.00	12.00	1.92%	-3.04%	2020-01-17
8354	Fukuoka Financial	2,007.00	22.00	1.11%	-16.79%	2020-01-17
8355	Shizuoka Bank	788.00	4.00	0.51%	-11.36%	2020-01-17
8411	Mizuho Financial	165.60	1.10	0.67%	-6.02%	2020-01-17

		Ár			Nap	Év	Dátum
NKY	NIKKEI 225	24057		108.13	0.45%	16.41%	2020-01-17

	Tényleges	Chg	%Chg
EURUSD	1.10969	0.0040	-0.36%
GBPUSD	1.30273	0.0051	-0.39%
AUDUSD	0.68800	0.0017	-0.25%
NZDUSD	0.66142	0.0022	-0.33%
USDJPY	110.13	0.0850	-0.08%
USDCNY	6.86375	0.0130	-0.19%
USDCHF	0.96872	0.0037	0.39%
USDCAD	1.30677	0.0027	0.20%
USDMXN	18.7450	0.0335	-0.18%
USDINR	71.0584	0.1055	0.15%
USDBRL	4.1765	0.0082	-0.20%
USDRUB	61.4650	0.2189	-0.35%
DXY	97.592	0.2715	0.28%
BTCUSD	8,801.11	91	1.04%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,346	60	0.20%
S&P 500	3,324	8	0.25%
NASDAQ 100	9,143	21	0.24%
NIKKEI 225	24,058	131	0.55%
FTSE 100	7,676	75	0.98%
DAX	13,515	91	0.68%
CAC 40	6,099	62	1.02%
FTSE MIB	24,143	202	0.85%
IBEX 35	9,671	110	1.15%
ASX 200	7,072	17	-0.24%
SHANGHAI	3,075	1	0.02%
SENSEX	41,945	13	0.03%
MOEX	3,194	37	1.16%
TSX	17,539	54	0.31%
[+]

10Y	Tényleges	Chg	%Chg
US	1.81	0.006	0.01%
UK	0.62	0.028	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.21	0.042	-0.01%
Belgium	0.02	0.006	-0.01%
Norway	1.44	0.006	0.00%
Mexico	6.85	0.030	0.01%
Netherlands	-0.13	0.009	0.01%
Indonesia	6.83	0.021	-0.02%
China	3.15	0.036	0.04%
Sweden	0.14	0.006	-0.01%
Spain	0.45	0.014	-0.02%
Switzerland	-0.59	0.043	0.01%
South Korea	1.75	0.045	0.05%
[+]

	Tényleges	Chg	%Chg
Crude Oil	58.6999	0.09	0.15%
Brent	64.9288	0.18	0.28%
Natural gas	1.9998	0.04	-2.08%
Gasoline	1.6555	0.01	-0.89%
Heating oil	1.8527	0.02	-0.96%
Gold	1,551.61	2.85	0.18%
Silver	17.9961	0.03	0.17%
Copper	2.8578	0.00	0.16%
Soybeans	924.8639	2.61	-0.28%
Live Cattle	125.7653	0.23	-0.19%
Wheat	569.0812	4.75	0.84%
Cotton	70.98	0.76	1.08%
Rice	13.3200	0.02	-0.11%
Lumber	438.00	9.20	2.15%
[+]