Chiba Bank

8331

629.00

Napi Változás:

9.00 1.45%

Éves Változás:

-7.36%

Ok

width

height

		Ár			Nap	Év	Főváros	Dátum
8331	Chiba Bank	629.00		9.00	1.45%	-7.36%	5.6B	2019-12-05
8304	Aozora Bank	2,822.00		6.00	0.21%	-22.79%	4.24B	2019-12-05
8354	Fukuoka Financial	2,074.00		35.00	1.72%	-15.24%	4.91B	2019-12-05
8303	Shinsei Bank	1,686.00		11.00	0.66%	11.29%	4.23B	2019-12-05
8355	Shizuoka Bank	834.00		2.00	0.24%	-12.85%	5.56B	2019-12-05
8308	Resona Holdings	469.60		3.40	0.73%	-17.57%	12.8B	2019-12-05
8309	Sumitomo Mitsui	4,234.00		1.00	0.02%	-1.44%	16.1B	2019-12-05
8411	Mizuho Financial	170.10		1.10	0.65%	-7.35%	44.7B	2019-12-05
8316	Sumitomo Mitsui Financial Group	3,988.00		2.00	0.05%	-1.12%	56.9B	2019-12-05

		Ár			Nap	Év	Dátum
NKY	NIKKEI 225	23314		164.86	0.71%	8.43%	2019-12-05

	Tényleges	Chg	%Chg
EURUSD	1.10991	0.0017	0.15%
GBPUSD	1.31530	0.0043	0.33%
AUDUSD	0.68309	0.0020	-0.29%
NZDUSD	0.65409	0.0008	-0.12%
USDJPY	108.71	0.1210	-0.11%
USDCNY	7.04056	0.0130	-0.18%
USDCHF	0.98747	0.0007	-0.07%
USDCAD	1.31812	0.0012	-0.09%
USDMXN	19.3687	0.0733	-0.38%
USDINR	71.2570	0.2140	-0.30%
USDBRL	4.2020	0.0057	-0.14%
USDRUB	63.7791	0.1707	-0.27%
DXY	97.424	0.2238	-0.23%
BTCUSD	7,310.21	112	1.56%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,596	52	-0.19%
S&P 500	3,110	3	-0.09%
NASDAQ 100	8,286	14	-0.16%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,135	42	-0.59%
DAX	13,059	81	-0.61%
CAC 40	5,801	3	0.06%
FTSE MIB	22,962	72	-0.31%
IBEX 35	9,243	26	-0.28%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,848	49	-0.29%
[+]

10Y	Tényleges	Chg	%Chg
US	1.77	0.004	0.00%
UK	0.76	0.018	0.02%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Australia	1.11	0.017	0.02%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.04%
Mexico	7.10	0.030	-0.08%
Indonesia	7.17	0.008	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.05%
Belgium	-0.03	0.032	-0.07%
[+]

	Tényleges	Chg	%Chg
Crude Oil	58.6719	0.32	0.55%
Brent	63.7401	0.49	0.77%
Natural gas	2.4417	0.04	1.46%
Gasoline	1.6261	0.02	0.94%
Heating oil	1.9367	0.01	0.36%
Gold	1,476.92	3.45	0.23%
Silver	16.9579	0.09	0.52%
Copper	2.6428	0.01	0.37%
Soybeans	887.6236	9.77	1.11%
Live Cattle	120.5290	0.75	0.63%
Wheat	531.7677	3.31	-0.62%
Cotton	63.22	0.05	0.08%
Rice	12.3100	0.02	0.12%
Nickel	13,075.00	240.00	-1.80%
[+]