8331 Chiba Bank | Részvényárfolyam

Name: 8331 Chiba Bank | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,8331,Chiba,Bank,Részvényárfolyam,2/24/2020.

8331

611.00

Napi Változás:

6.00 0.99%

Évi:

-10.80%

width

height

Preview

		Ár		Nap	Év	Dátum
8303	Shinsei Bank	1,668.00	-22.00	-1.30%	9.88%	2020-02-21
8304	Aozora Bank	3,030.00	0	0%	-6.34%	2020-02-21
8308	Resona Holdings	441.00	1.70	0.39%	-13.58%	2020-02-21
8309	Sumitomo Mitsui	4,053.00	52.00	1.30%	-3.43%	2020-02-21
8316	Sumitomo Mitsui Financial Group	3,754.00	3.00	0.08%	-6.03%	2020-02-21
8331	Chiba Bank	611.00	6.00	0.99%	-10.80%	2020-02-21
8354	Fukuoka Financial	1,855.00	9.00	0.49%	-24.07%	2020-02-21
8355	Shizuoka Bank	752.00	1.00	0.13%	-14.74%	2020-02-21
8411	Mizuho Financial	159.10	0.40	0.25%	-9.34%	2020-02-21

		Ár			Nap	Év	Dátum
NKY	NIKKEI 225	23386		-92.41	-0.39%	8.63%	2020-02-21

	Tényleges	Chg	%Chg
EURUSD	1.08150	0.0023	-0.21%
GBPUSD	1.28970	0.0052	-0.40%
AUDUSD	0.65880	0.0019	-0.29%
NZDUSD	0.63212	0.0018	-0.28%
USDJPY	111.30	0.3010	-0.27%
USDCNY	7.03580	0.0065	0.09%
USDCHF	0.97946	0.0021	0.21%
USDCAD	1.32878	0.0065	0.49%
USDMXN	19.1700	0.3206	1.70%
USDINR	71.9300	0.0600	0.08%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	65.3216	1.2505	1.95%
DXY	99.600	0.2162	0.22%
USDKRW	1,221.04	11.5280	0.95%
[+]

	Tényleges	Chg	%Chg
Dow Jones	28,158	832	-2.87%
S&P 500	3,246	91	-2.73%
NASDAQ 100	9,161	287	-3.04%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,140	263	-3.56%
DAX	13,034	544	-4.01%
CAC 40	5,787	238	-3.95%
FTSE MIB	23,533	1,240	-5.01%
IBEX 35	9,500	384	-3.89%
ASX 200	6,982	158	-2.21%
SHANGHAI	3,031	8	-0.28%
SENSEX	40,338	832	-2.02%
MOEX	3,106	19	-0.61%
TSX	17,844	101	-0.56%
[+]

10Y	Tényleges	Chg	%Chg
US	1.40	0.074	-0.08%
UK	0.54	0.036	-0.04%
Japan	-0.06	0.021	-0.02%
Germany	-0.49	0.002	0.00%
Belgium	-0.16	0.032	0.00%
Mexico	6.54	0.014	-0.01%
Brazil	6.57	0.010	-0.01%
Netherlands	-0.39	0.040	-0.05%
France	-0.24	0.038	-0.04%
Canada	1.20	0.085	-0.09%
Sweden	-0.16	0.050	-0.05%
Switzerland	-0.83	0.095	-0.05%
Russia	6.01	0.020	0.01%
Norway	1.35	0.017	-0.04%
[+]

	Tényleges	Chg	%Chg
Crude Oil	51.3674	2.07	-3.87%
Brent	56.2031	2.04	-3.50%
Natural gas	1.8466	0.06	-3.30%
Gasoline	1.5875	0.06	-3.48%
Heating oil	1.6320	0.05	-3.15%
Gold	1,682.15	38.74	2.36%
Silver	18.7834	0.33	1.78%
Copper	2.5632	0.04	-1.67%
Lithium	49,000.00	0.00	0.00%
Soybeans	882.4333	7.71	-0.87%
Wheat	545.0095	7.90	-1.43%
Coffee	103.75	5.10	-4.69%
Live Cattle	119.5048	0.16	0.13%
Cotton	67.00	1.93	-2.80%
[+]