8308 Resona Holdings | Részvényárfolyam

Name: 8308 Resona Holdings | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,8308,Resona,Holdings,Részvényárfolyam,1/23/2020.

8308

462.80

Napi Változás:

-3.90 -0.84%

Évi:

-16.16%

width

height

Preview

		Ár		Nap	Év	Dátum
8303	Shinsei Bank	1,716.00	30.00	1.78%	17.29%	2020-01-23
8304	Aozora Bank	2,890.00	-18.00	-0.62%	-14.24%	2020-01-23
8308	Resona Holdings	462.80	-3.90	-0.84%	-16.16%	2020-01-23
8309	Sumitomo Mitsui	4,136.00	-28.00	-0.67%	-2.66%	2020-01-23
8316	Sumitomo Mitsui Financial Group	3,917.00	-40.00	-1.01%	-1.63%	2020-01-23
8331	Chiba Bank	627.00	-2.00	-0.32%	-4.13%	2020-01-23
8354	Fukuoka Financial	1,970.00	-40.00	-1.99%	-19.10%	2020-01-23
8355	Shizuoka Bank	775.00	-8.00	-1.02%	-13.98%	2020-01-23
8411	Mizuho Financial	165.20	-1.10	-0.66%	-7.45%	2020-01-23

		Ár			Nap	Év	Dátum
NKY	NIKKEI 225	23795		-235.91	-0.98%	15.65%	2020-01-23

	Tényleges	Chg	%Chg
EURUSD	1.10496	0.0045	-0.41%
GBPUSD	1.31034	0.0040	-0.30%
AUDUSD	0.68394	0.0004	-0.05%
NZDUSD	0.65915	0.0004	-0.05%
USDJPY	109.49	0.2670	-0.24%
USDCNY	6.92976	0.0186	0.27%
USDCHF	0.97014	0.0025	0.26%
USDCAD	1.31349	0.0002	-0.02%
USDMXN	18.7818	0.0805	0.43%
USDINR	71.4200	0.3500	0.49%
USDBRL	4.1667	0.0159	-0.38%
USDRUB	61.9773	0.1232	0.20%
DXY	97.738	0.2112	0.22%
BTCUSD	8,324.52	331	-3.83%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,137	47	-0.16%
S&P 500	3,321	3	-0.08%
NASDAQ 100	9,205	17	0.19%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,539	32	-0.43%
DAX	13,442	65	-0.48%
CAC 40	5,996	11	-0.19%
FTSE MIB	23,707	1	0.00%
IBEX 35	9,544	16	-0.16%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,333	218	0.53%
MOEX	3,141	33	-1.05%
TSX	17,574	26	-0.15%
[+]

10Y	Tényleges	Chg	%Chg
US	1.72	0.051	-0.05%
UK	0.59	0.043	-0.04%
Japan	-0.01	0.023	-0.02%
Germany	-0.31	0.008	-0.05%
Belgium	-0.08	0.053	-0.05%
China	3.05	0.005	0.01%
Netherlands	-0.22	0.045	-0.05%
Norway	1.39	0.037	-0.04%
Indonesia	6.67	0.042	-0.04%
France	-0.06	0.053	-0.05%
Sweden	0.08	0.027	-0.03%
Spain	0.36	0.056	-0.06%
Switzerland	-0.72	0.047	-0.08%
South Korea	1.71	0.018	-0.02%
[+]

	Tényleges	Chg	%Chg
Crude Oil	55.4158	0.99	-1.75%
Brent	61.9068	1.41	-2.23%
Natural gas	1.8974	0.01	-0.27%
Gasoline	1.5659	0.02	-1.50%
Heating oil	1.7866	0.01	-0.61%
Gold	1,562.27	2.68	0.17%
Silver	17.7532	0.15	-0.82%
Copper	2.7342	0.04	-1.54%
Soybeans	911.0089	4.41	-0.48%
Live Cattle	124.8968	1.53	-1.21%
Wheat	580.4160	1.84	0.32%
Cotton	70.03	1.10	-1.55%
Rice	13.5900	0.16	1.15%
Lumber	425.10	0.10	-0.02%
[+]