8308 Resona Holdings | Részvényárfolyam

Name: 8308 Resona Holdings | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,8308,Resona,Holdings,Részvényárfolyam,7/3/2020.

Chart
Quotes

width

height

Preview

		Ár		Nap	Év	Dátum
8303	Shinsei Bank	1,270.00	-9.00	-0.70%	-26.21%	2020-07-02
8304	Aozora Bank	1,850.00	-2.00	-0.11%	-29.87%	2020-07-02
8308	Resona Holdings	367.70	3.10	0.85%	-18.33%	2020-07-02
8309	Sumitomo Mitsui	3,002.00	17.00	0.57%	-23.73%	2020-07-02
8316	Sumitomo Mitsui Financial Group	3,052.00	42.00	1.40%	-20.48%	2020-07-02
8331	Chiba Bank	513.00	6.00	1.18%	-5.70%	2020-07-02
8354	Fukuoka Financial	1,689.00	1.00	0.06%	-15.55%	2020-07-02
8355	Shizuoka Bank	689.00	-3.00	-0.43%	-15.56%	2020-07-02
8411	Mizuho Financial	132.80	2.20	1.68%	-15.68%	2020-07-02

		Ár			Nap	Év	Dátum
NKY	NIKKEI 225	22269		144.87	0.65%	2.61%	2020-07-03

	Tényleges	Chg	%Chg
EURUSD	1.12442	0.0005	0.04%
GBPUSD	1.24626	0.0008	-0.06%
AUDUSD	0.69411	0.0019	0.27%
NZDUSD	0.65329	0.0022	0.34%
USDJPY	107.52	0.0090	0.01%
USDCNY	7.06697	0.0019	-0.03%
USDCHF	0.94525	0.0003	-0.03%
USDCAD	1.35692	0.0004	0.03%
USDMXN	22.4028	0.0703	-0.31%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3255	0.0341	-0.64%
USDRUB	71.4468	0.8786	1.24%
DXY	97.202	0.1148	-0.12%
BTCUSD	9,106.00	13	0.14%
[+]

	Tényleges	Chg	%Chg
Dow Jones	25,706	121	-0.47%
S&P 500	3,129	1	-0.03%
NASDAQ 100	10,384	43	0.42%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,162	78	-1.25%
DAX	12,506	102	-0.81%
CAC 40	5,010	40	-0.79%
FTSE MIB	19,775	112	-0.56%
IBEX 35	7,408	85	-1.13%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,803	14	0.50%
TSX	15,585	37	-0.24%
[+]

	Tényleges	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.1400	0.51	-1.25%
Brent	42.6700	0.47	-1.09%
Natural gas	1.7450	0.02	1.34%
Gasoline	1.2484	0.01	0.43%
Heating oil	1.2234	0.00	-0.11%
Gold	1,775.05	0.85	-0.05%
Silver	18.0500	0.10	0.53%
Copper	2.7055	0.03	-0.97%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	Tényleges	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.19	0.005	0.01%
Japan	0.03	0.007	-0.01%
Germany	-0.43	0.031	-0.01%
Belgium	-0.12	0.002	0.00%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.29	0.069	0.00%
France	-0.11	0.001	0.00%
Sweden	-0.07	0.016	-0.01%
Switzerland	-0.39	0.021	0.02%
South Korea	1.39	0.010	0.01%
China	2.92	0.036	0.03%
Indonesia	7.24	0.006	0.01%
Brazil	6.63	0.015	0.02%
[+]