Sumitomo Mitsui Financial - Részvényárfolyam

Részvényárfolyam
3,762.00
Napi Változás
104.00 2.84%
Havi
-0.56%
Évi
30.69%
Q1 Előrejelzés
3,711.96


Ár Chg Nap Év Dátum
Concordia Financial 952.70 58.30 6.52% 26.17% 2025-03-12
Credit Saison 3,474.00 30.00 0.87% 16.03% 2025-03-12
Aozora Bank 2,150.00 -13.00 -0.60% -13.45% 2025-03-12
Mitsubishi UFJ Financial 1,935.50 42.50 2.25% 26.46% 2025-03-12
Resona Holdings 1,260.50 52.00 4.30% 39.19% 2025-03-12
Sumitomo Mitsui 3,802.00 94.00 2.54% 19.41% 2025-03-12
Sumitomo Mitsui Financial 3,762.00 104.00 2.84% 30.69% 2025-03-12
Chiba Bank 1,382.50 17.50 1.28% 13.83% 2025-03-12
Fukuoka Financial 3,809.00 51.00 1.36% -5.60% 2025-03-12
Shizuoka Bank 1,559.00 61.00 4.07% 7.04% 2025-03-12
Mizuho Financial 4,085.00 123.00 3.10% 39.97% 2025-03-12
Nomura 932.70 16.10 1.76% 4.45% 2025-03-12
Sompo Japan Nip 4,469.00 37.00 0.83% 48.29% 2025-03-12
MS&AD Insurance 3,229.00 32.00 1.00% 25.51% 2025-03-12
Dai-ichi Life 4,356.00 102.00 2.40% 19.80% 2025-03-12
Tokio Marine 5,468.00 192.00 3.64% 24.02% 2025-03-12
T&D Holdings 2,987.50 93.50 3.23% 15.21% 2025-03-12

Ár Nap Év Dátum
JP225 36898 104.89 0.29% -4.65% 2025-03-12