Dai-ichi Life

8750

1,754.00

Napi Változás:

17.00 0.98%

Éves Változás:

-25.15%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
8750	Dai-ichi Life	1,754.00		17.00	0.98%	-25.15%	25.8B	2019-10-21
8729	Sony Financial	2,281.00		24.00	1.06%	-10.02%	9.73B	2019-10-18
8795	T&D Holdings	1,190.00		2.50	0.21%	-38.36%	10.8B	2019-10-18
8630	Sompo Japan Nip	4,251.00		49.00	1.17%	-10.34%	17.2B	2019-10-21
8725	MS&AD Insurance	3,425.00		-5.00	-0.15%	-4.03%	19.8B	2019-10-18
8766	Tokio Marine	5,731.00		31.00	0.54%	3.39%	37.3B	2019-10-21

		Ár			Nap	Év	Dátum
NKY	NIKKEI 225	22563		56.22	0.25%	-0.23%	2019-10-21

	Tényleges	Chg	%Chg
EURUSD	1.11503	0.0020	-0.18%
GBPUSD	1.29645	0.0008	-0.06%
AUDUSD	0.68640	0.0008	0.12%
NZDUSD	0.63975	0.0013	0.20%
USDJPY	108.60	0.2120	0.20%
USDCNY	7.07181	0.0013	0.02%
USDCHF	0.98577	0.0017	0.17%
USDCAD	1.30937	0.0031	-0.24%
USDMXN	19.1368	0.0329	0.17%
USDINR	70.8360	0.1940	-0.27%
USDBRL	4.1413	0.0272	0.66%
USDRUB	63.7189	0.0311	-0.05%
DXY	97.313	0.1255	0.13%
BTCUSD	8,185.54	112	1.39%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,794	25	0.09%
S&P 500	3,004	18	0.59%
NASDAQ 100	7,932	64	0.81%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,162	13	0.17%
DAX	12,745	112	0.89%
CAC 40	5,649	14	0.25%
FTSE MIB	22,495	173	0.78%
IBEX 35	9,387	60	0.65%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,437	60	0.37%
[+]

10Y	Tényleges	Chg	%Chg
US	1.80	0.049	0.05%
UK	0.75	0.043	0.04%
Japan	-0.13	0.016	0.01%
Germany	-0.35	0.039	0.04%
Belgium	-0.05	0.035	0.04%
India	6.69	0.007	-0.01%
China	3.22	0.005	0.01%
France	-0.05	0.037	0.04%
Netherlands	-0.22	0.033	0.04%
Norway	1.32	0.035	0.04%
Sweden	-0.04	0.039	0.04%
Spain	0.31	0.046	0.05%
Switzerland	-0.56	0.058	0.02%
South Korea	1.66	0.067	0.07%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.3187	0.45	-0.83%
Brent	58.8073	0.27	-0.46%
Natural gas	2.2385	0.08	-3.62%
Gasoline	1.6098	0.01	-0.89%
Heating oil	1.9339	0.00	-0.23%
Gold	1,482.62	7.54	-0.51%
Silver	17.5557	0.04	0.25%
Copper	2.6297	0.01	0.34%
Soybeans	934.1714	1.25	-0.13%
Live Cattle	111.1429	0.33	0.29%
Wheat	524.6510	6.00	-1.13%
Cotton	64.65	0.51	-0.78%
Rice	11.9450	0.05	-0.38%
Nickel	16,303.00	67.00	-0.41%
[+]