Dai-ichi Life

8750

1,397.50

Napi Változás:

9.50 0.68%

Éves Változás:

-32.46%

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
8750	Dai-ichi Life	1,397.50		9.50	0.68%	-32.46%	25.8B	2019-08-21
8729	Sony Financial	2,436.00		-9.00	-0.37%	11.18%	9.73B	2019-08-21
8795	T&D Holdings	1,002.50		-6.50	-0.64%	-39.39%	10.8B	2019-08-21
8630	Sompo Japan Nip	4,113.00		-78.00	-1.86%	-13.01%	17.2B	2019-08-21
8725	MS&AD Insurance	3,445.00		-35.00	-1.01%	0%	19.8B	2019-08-21
8766	Tokio Marine	5,518.00		-23.00	-0.42%	3.22%	37.3B	2019-08-21

		Ár			Nap	Év	Dátum
NKY	NIKKEI 225	20618		-58.65	-0.28%	-7.70%	2019-08-21

	Tényleges	Chg	%Chg
EURUSD	1.10903	0.0009	-0.08%
GBPUSD	1.21290	0.0039	-0.32%
AUDUSD	0.67854	0.0009	0.14%
NZDUSD	0.64073	0.0007	-0.10%
USDJPY	106.58	0.3620	0.34%
USDCNY	7.06799	0.0018	-0.03%
USDCHF	0.98198	0.0042	0.43%
USDCAD	1.32841	0.0030	-0.22%
USDMXN	19.6841	0.0771	-0.39%
USDINR	71.4280	0.1080	-0.15%
USDBRL	4.0260	0.0269	-0.66%
USDRUB	65.7732	0.7013	-1.06%
DXY	98.25	0.0638	0.06%
USDKRW	1,203.49	1.9081	-0.16%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,203	240	0.93%
S&P 500	2,924	24	0.82%
NASDAQ 100	7,733	69	0.90%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,199	74	1.04%
DAX	11,803	152	1.30%
CAC 40	5,435	91	1.70%
FTSE MIB	20,847	362	1.77%
IBEX 35	8,702	83	0.97%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,674	1	0.04%
TSX	16,297	84	0.52%
[+]

10Y	Tényleges	Chg	%Chg
US	1.58	0.017	0.02%
UK	0.47	0.020	0.02%
Japan	-0.24	0.000	0.00%
Germany	-0.67	0.020	0.02%
Switzerland	-0.91	0.121	0.12%
Sweden	-0.31	0.040	0.04%
Netherlands	-0.54	0.020	0.02%
Norway	1.19	0.087	0.02%
Mexico	7.01	0.080	-0.08%
India	6.56	0.018	-0.02%
Indonesia	7.31	0.035	-0.04%
France	-0.40	0.012	0.01%
Brazil	7.22	0.080	-0.08%
Canada	1.21	0.055	0.06%
[+]

	Tényleges	Chg	%Chg
Crude Oil	56.1233	0.32	-0.57%
Brent	60.5247	0.49	0.82%
Natural gas	2.1721	0.05	-2.21%
Gasoline	1.6986	0.02	1.00%
Heating oil	1.8600	0.01	0.31%
Gold	1,503.92	3.50	-0.23%
Silver	17.1585	0.03	0.18%
Copper	2.5700	0.00	-0.16%
Soybeans	860.7040	4.75	0.56%
Live Cattle	102.7000	0.90	0.88%
Wheat	460.2758	0.25	0.05%
Cotton	59.87	0.70	1.18%
Rice	10.8942	0.09	-0.77%
Lean Hogs	63.1219	1.85	-2.85%
[+]