8750 Dai-ichi Life | Részvényárfolyam

Name: 8750 Dai-ichi Life | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,8750,Daiichi,Life,Részvényárfolyam,1/21/2020.

8750

1,735.00

Napi Változás:

-6.50 -0.37%

Évi:

-0.03%

width

height

Preview

		Ár		Nap	Év	Dátum
8630	Sompo Japan Nip	4,246.00	-35.00	-0.82%	4.66%	2020-01-21
8725	MS&AD Insurance	3,662.00	-23.00	-0.62%	12.02%	2020-01-21
8729	Sony Financial	2,530.00	-43.00	-1.67%	20.88%	2020-01-21
8750	Dai-ichi Life	1,735.00	-6.50	-0.37%	-0.03%	2020-01-21
8766	Tokio Marine	6,080.00	-29.00	-0.47%	14.24%	2020-01-21
8795	T&D Holdings	1,290.00	-10.00	-0.77%	-4.87%	2020-01-21

		Ár			Nap	Év	Dátum
NKY	NIKKEI 225	23864		-176.70	-0.74%	15.72%	2020-01-21

	Tényleges	Chg	%Chg
EURUSD	1.10964	0.0000	0.00%
GBPUSD	1.30462	0.0042	0.32%
AUDUSD	0.68528	0.0024	-0.35%
NZDUSD	0.66076	0.0001	-0.02%
USDJPY	109.96	0.2120	-0.19%
USDCNY	6.90600	0.0386	0.56%
USDCHF	0.96808	0.0003	-0.03%
USDCAD	1.30679	0.0022	0.17%
USDMXN	18.7035	0.0367	0.20%
USDINR	71.1760	0.1460	0.21%
USDBRL	4.2012	0.0114	0.27%
USDRUB	61.7937	0.2813	0.46%
DXY	97.544	0.0616	-0.06%
BTCUSD	8,621.76	3	-0.04%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,329	21	-0.07%
S&P 500	3,328	1	-0.03%
NASDAQ 100	9,181	7	0.08%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,613	35	-0.46%
DAX	13,559	11	0.08%
CAC 40	6,048	30	-0.49%
FTSE MIB	23,831	172	-0.72%
IBEX 35	9,614	41	-0.43%
ASX 200	7,066	13	-0.19%
SHANGHAI	3,053	43	-1.37%
SENSEX	41,388	141	-0.34%
MOEX	3,210	10	-0.30%
TSX	17,585	13	-0.07%
[+]

10Y	Tényleges	Chg	%Chg
US	1.78	0.056	-0.06%
UK	0.62	0.027	-0.03%
Japan	0.00	0.002	0.00%
Germany	-0.25	0.002	-0.04%
China	3.10	0.000	-0.03%
Italy	1.35	0.008	0.03%
Netherlands	-0.16	0.035	-0.04%
Norway	1.44	0.009	0.01%
Indonesia	6.78	0.042	-0.04%
Switzerland	-0.65	0.010	-0.05%
Russia	6.21	0.010	0.04%
South Korea	1.69	0.079	-0.08%
Brazil	6.83	0.010	0.01%
India	6.63	0.006	-0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	58.3478	0.35	-0.60%
Brent	64.6128	0.47	-0.72%
Natural gas	1.9048	0.02	-1.06%
Gasoline	1.6628	0.01	0.38%
Heating oil	1.8475	0.04	-1.89%
Gold	1,560.70	3.37	-0.22%
Silver	17.8630	0.23	-1.28%
Copper	2.7954	0.05	-1.72%
Soybeans	915.5939	11.09	-1.20%
Live Cattle	126.4641	0.19	0.15%
Wheat	578.3487	6.96	1.21%
Cotton	69.13	2.12	-2.98%
Rice	13.4600	0.06	-0.41%
Nickel	13,940.50	104.50	0.76%
[+]