8601 Daiwa Securities | Részvényárfolyam

Name: 8601 Daiwa Securities | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,8601,Daiwa,Securities,Részvényárfolyam,1/20/2020.

8601

574.50

Napi Változás:

2.50 0.44%

Évi:

-2.84%

width

height

Preview

		Ár			Nap	Év	Dátum
8601	Daiwa Securities	574.50		2.50	0.44%	-2.84%	2020-01-20
8604	Nomura	571.00		2.70	0.48%	24.18%	2020-01-20

		Ár			Nap	Év	Dátum
NKY	NIKKEI 225	24041		108.13	0.45%	16.33%	2020-01-17

	Tényleges	Chg	%Chg
EURUSD	1.10977	0.0009	0.08%
GBPUSD	1.30059	0.0001	0.01%
AUDUSD	0.68745	0.0001	0.02%
NZDUSD	0.66123	0.0002	0.03%
USDJPY	110.16	0.0560	0.05%
USDCNY	6.86699	0.0007	0.01%
USDCHF	0.96807	0.0004	0.04%
USDCAD	1.30452	0.0020	-0.15%
USDMXN	18.6650	0.0116	0.06%
USDINR	71.0300	0.0460	-0.06%
USDBRL	4.1858	0.0242	0.58%
USDRUB	61.4809	0.0958	-0.16%
DXY	97.585	0.0211	-0.02%
BTCUSD	8,657.73	251	-2.82%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,648	25	-0.32%
DAX	13,546	37	0.27%
CAC 40	6,074	25	-0.41%
FTSE MIB	24,002	139	-0.57%
IBEX 35	9,657	20	-0.21%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,096	20	0.66%
SENSEX	41,529	416	-0.99%
MOEX	3,220	23	0.72%
TSX	17,611	52	0.30%
[+]

10Y	Tényleges	Chg	%Chg
US	1.83	0.009	-0.01%
UK	0.65	0.035	0.04%
Japan	0.01	0.011	0.01%
Germany	-0.25	0.001	0.00%
Russia	6.20	0.030	0.01%
Poland	2.16	0.058	0.20%
South Korea	1.75	0.045	0.02%
Switzerland	-0.63	0.001	0.04%
Netherlands	-0.12	0.017	0.02%
Norway	1.43	0.004	0.00%
Indonesia	6.83	0.021	0.00%
Belgium	0.03	0.000	0.00%
China	3.11	0.005	0.02%
Sweden	0.15	0.008	-0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	58.7902	0.25	0.43%
Brent	64.9800	0.13	0.20%
Natural gas	1.9212	0.06	-2.83%
Gasoline	1.6476	0.01	-0.71%
Heating oil	1.8805	0.01	0.52%
Gold	1,563.01	4.23	0.27%
Silver	18.0708	0.10	0.55%
Copper	2.8455	0.00	-0.17%
Soybeans	928.0934	2.71	-0.29%
Live Cattle	126.0568	0.27	0.22%
Wheat	572.5450	1.37	0.24%
Cotton	71.25	1.03	1.47%
Rice	13.5150	0.18	1.35%
Nickel	13,836.00	136.00	0.99%
[+]