Matsui Securities

8628

873.00

Napi Változás:

-2.00 -0.23%

Éves Változás:

-25.06%

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
8628	Matsui Securities	873.00		-2.00	-0.23%	-25.06%	2.73B	2019-08-21

		Ár			Nap	Év	Dátum
NKY	NIKKEI 225	20618		-58.65	-0.28%	-7.70%	2019-08-21

	Tényleges	Chg	%Chg
EURUSD	1.10909	0.0008	-0.07%
GBPUSD	1.21290	0.0039	-0.32%
AUDUSD	0.67834	0.0007	0.11%
NZDUSD	0.64044	0.0010	-0.15%
USDJPY	106.57	0.3520	0.33%
USDCNY	7.06799	0.0018	-0.03%
USDCHF	0.98204	0.0042	0.43%
USDCAD	1.32852	0.0029	-0.22%
USDMXN	19.6880	0.0732	-0.37%
USDINR	71.4280	0.1080	-0.15%
USDBRL	4.0257	0.0272	-0.67%
USDRUB	65.7732	0.7013	-1.06%
DXY	98.25	0.0600	0.06%
BTCUSD	10,065.32	709	-6.58%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,203	240	0.93%
S&P 500	2,924	24	0.82%
NASDAQ 100	7,733	69	0.90%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,204	79	1.11%
DAX	11,803	152	1.30%
CAC 40	5,435	91	1.70%
FTSE MIB	20,847	362	1.77%
IBEX 35	8,702	83	0.97%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,060	268	-0.72%
MOEX	2,674	1	0.04%
TSX	16,309	96	0.59%
[+]

10Y	Tényleges	Chg	%Chg
US	1.59	0.032	0.03%
UK	0.47	0.020	0.02%
Japan	-0.24	0.000	0.00%
Germany	-0.67	0.020	0.02%
Australia	0.94	0.010	-0.01%
Russia	7.23	0.060	-0.05%
South Korea	1.28	0.079	0.08%
Switzerland	-0.91	0.121	0.12%
Sweden	-0.31	0.040	0.04%
Netherlands	-0.54	0.020	0.02%
Norway	1.19	0.087	0.02%
China	3.06	0.024	0.02%
Indonesia	7.31	0.035	-0.04%
France	-0.40	0.012	0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	56.0799	0.36	-0.64%
Brent	60.4979	0.45	0.75%
Natural gas	2.1697	0.05	-2.30%
Gasoline	1.6986	0.02	0.99%
Heating oil	1.8600	0.01	0.31%
Gold	1,503.87	3.85	-0.26%
Silver	17.1546	0.02	0.13%
Copper	2.5700	0.00	-0.16%
Soybeans	860.7040	4.75	0.56%
Live Cattle	102.7000	0.90	0.88%
Wheat	461.0283	1.00	0.22%
Cotton	59.87	0.70	1.18%
Rice	10.8942	0.09	-0.77%
Zinc	2,226.00	36.00	-1.59%
[+]