Artisan Partners Asset Management - Részvényárfolyam

Részvényárfolyam
40.78
Napi Változás
-1.43 -3.38%
Havi
-7.31%
Évi
18.12%
Q2 Előrejelzés
44.90
Ár Chg Nap Év Dátum
8628 Matsui Securities 806.00 -11.00 -1.35% 3.87% 2024-04-25
AMG Affiliated Managers 158.15 -3.92 -2.42% 12.90% 2024-04-25
AMP Ameriprise Financial 403.41 -9.28 -2.25% 37.91% 2024-04-25
APAM Artisan Partners Asset Management 40.78 -1.43 -3.38% 18.12% 2024-04-25
APO Apollo Global Management 111.01 -1.71 -1.52% 80.12% 2024-04-25
ASHM Ashmore 184.30 0.90 0.49% -22.82% 2024-04-25
BEN Franklin Resources 25.02 -0.32 -1.24% -4.39% 2024-04-25
BK Bank Of New York Mellon 56.98 -1.01 -1.73% 36.35% 2024-04-25
BLK BlackRock 751.26 -13.46 -1.76% 15.46% 2024-04-25
BX Blackstone 120.46 -3.50 -2.82% 41.20% 2024-04-25
CG Carlyle 46.12 -0.21 -0.45% 57.51% 2024-04-24
CME CME 214.11 1.35 0.63% 14.02% 2024-04-25
CNS Cohen 69.60 -1.19 -1.68% 15.73% 2024-04-25
ICE Intercontinental Exchange 131.14 -1.44 -1.09% 25.36% 2024-04-25
IVZ Invesco 14.39 -0.14 -0.93% -15.05% 2024-04-25
KKR KKR 94.33 -2.45 -2.53% 84.81% 2024-04-25
LPLA LPL Financial 264.58 -2.32 -0.87% 31.95% 2024-04-24
MKTX MarketAxess 202.30 -2.04 -1.00% -34.86% 2024-04-25
NDAQ NASDAQ 59.27 -2.27 -3.69% 9.50% 2024-04-25
NOAH Noah 12.17 -0.02 -0.16% -23.46% 2024-04-25
NTRS Northern 82.85 -1.44 -1.71% 6.00% 2024-04-25
PSEC Prospect Capital 5.41 -0.03 -0.57% -19.03% 2024-04-25
REI Reinet Investments 43,426.00 -363.00 -0.83% 8.60% 2024-04-25
RJF Raymond James Financial 119.00 -8.67 -6.79% 30.24% 2024-04-25
SCHW Charles Schwab 74.43 -0.80 -1.06% 45.86% 2024-04-25
SEIC SEI Investments 66.60 -0.40 -0.60% 15.01% 2024-04-24
STT State Street 72.88 -1.34 -1.81% 4.38% 2024-04-25
TRANSCOR Transnational Corp Of Nigeria 14.00 0.10 0.72% 374.58% 2024-04-25
TROW T. Rowe Price 107.93 -3.22 -2.90% -0.48% 2024-04-25
VRTS Virtus Investment Partners 234.70 1.56 0.67% 28.93% 2024-04-24