Részvényárfolyam
64.49
Napi Változás
-1.10%
Évi
-21.55%

Ár Nap Év
Ally Financial 34.50 -0.30 -0.86% -30.27%
Affiliated Managers 122.29 -0.19 -0.16% -20.71%
Apollo Global Management 51.27 -1.11 -2.12% -17.85%
Bank Of America 32.26 -0.09 -0.28% -21.11%
Truist Financial 48.37 -0.20 -0.41% -12.53%
Franklin Resources 24.68 -0.45 -1.79% -22.68%
Bank Of New York Mellon 42.86 -0.20 -0.46% -15.99%
BlackRock 629.12 -7.80 -1.22% -27.98%
Blackstone 94.84 -3.03 -3.10% -4.15%
Citigroup 47.21 -0.62 -1.30% -32.25%
Citizens Financial 36.74 0.35 0.96% -19.69%
Carlyle 32.95 -0.82 -2.43% -29.62%
Comerica 76.69 0.71 0.93% 7.98%
CME 206.12 -3.32 -1.59% -3.37%
Capital One Financial 108.52 -1.08 -0.99% -29.60%
Deutsche Bank 8.71 -0.16 -1.78% -20.76%
Discover Financial Services 97.31 -1.32 -1.34% -16.74%
Evercore Partners 96.78 0 0% -29.70%
Federated Hermes Inc. 31.90 -0.10 -0.31% -5.14%
Fifth Third Bancorp 34.84 -0.03 -0.09% -8.53%
First Republic Bank 147.22 -0.05 -0.03% -20.83%
Goldman Sachs 299.49 -1.29 -0.43% -19.63%
Huntington Bancshares 12.28 -0.09 -0.73% -14.01%
Intercontinental Exchange 96.75 -1.93 -1.96% -18.53%
Invesco 17.10 -0.25 -1.44% -35.52%
JPMorgan 115.82 -0.56 -0.48% -24.86%
KEY 17.61 0.05 0.28% -14.18%
KKR & Co LP 48.56 0.09 0.19% -19.58%
Lazard 33.40 0.17 0.51% -25.46%
LPL Financial 191.44 -0.76 -0.40% 41.24%
Moelis & Company 39.90 0.09 0.23% -29.62%
Morgan Stanley 78.16 0.72 0.93% -13.77%
Msci 413.12 -16.66 -3.88% -23.80%
M&T Bank 163.12 -1.30 -0.79% 11.84%
NASDAQ OMX 154.66 -3.27 -2.07% -12.55%
Northern 98.26 0.22 0.22% -14.50%
PNC 159.75 -1.70 -1.05% -16.13%
Regions Financial 19.43 0.08 0.41% -3.14%
Raymond James Financial 91.84 -0.75 -0.81% -29.53%
Charles Schwab 64.17 0.02 0.03% -12.36%
SEI Investments 54.56 -0.76 -1.37% -12.03%
Stifel Financial 58.23 -0.61 -1.04% -9.85%
SS&C Technologies 59.18 -1.24 -2.05% -19.38%
State Street 64.49 -0.72 -1.10% -21.55%
T. Rowe Price 117.87 -2.64 -2.19% -40.41%
US Bancorp 46.89 -0.36 -0.76% -17.24%
Wells Fargo 40.18 -0.06 -0.15% -10.29%
Zions Bancorporation 52.69 0.08 0.15% -0.02%

Ár Nap Év
US500 3837 -78.56 -2.01% -10.72%