STT

84.79

Napi Változás:

1.25%

Évi:

35.34%

Ár Nap Év
Ally Financial 53.41 -1.38 -2.52% 154.94%
Affiliated Managers 160.63 -0.81 -0.50% 118.60%
Apollo Global Management 57.51 -0.28 -0.48% 12.13%
Bank Of America 41.36 -0.50 -1.19% 64.45%
Truist Financial 56.69 -1.30 -2.24% 42.33%
Franklin Resources 33.92 -0.87 -2.50% 52.59%
Bank Of New York Mellon 49.64 -0.77 -1.53% 29.17%
BlackRock 876.78 -3.88 -0.44% 61.46%
Blackstone 95.61 0.20 0.21% 68.74%
Citigroup 75.16 -1.32 -1.73% 41.86%
Citizens Financial 47.10 -0.75 -1.57% 77.30%
Carlyle 43.53 -0.65 -1.47% 41.47%
Comerica 72.22 -1.57 -2.13% 79.74%
CME 216.70 2.24 1.04% 24.08%
Capital One Financial 158.71 -1.94 -1.21% 123.00%
Deutsche Bank 11.57 -0.13 -1.08% 40.22%
Discover Financial Services 120.69 -2.46 -2.00% 121.25%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Evercore Partners 136.46 -5.51 -3.88% 128.31%
Federated Hermes Inc. 32.18 -0.38 -1.17% 43.23%
Fifth Third Bancorp 39.54 -1.03 -2.54% 84.25%
First Republic Bank 186.18 -4.59 -2.41% 73.98%
Goldman Sachs 372.92 -5.13 -1.36% 80.76%
Huntington Bancshares 14.37 -0.10 -0.69% 42.00%
Intercontinental Exchange 113.84 1.17 1.04% 21.40%
Invesco 28.77 -0.53 -1.81% 167.88%
JPMorgan Chase 157.57 -2.72 -1.70% 55.62%
KEY 21.53 -0.41 -1.87% 61.03%
KKR & Co LP 55.29 -1.21 -2.14% 83.93%
Lazard 45.80 -0.81 -1.74% 58.92%
LPL Financial 138.09 -0.93 -0.67% 70.52%
Moelis & Company 53.87 -0.77 -1.41% 53.43%
Morgan Stanley 90.72 -1.33 -1.44% 91.39%
Msci 490.76 11.25 2.35% 52.71%
M&T Bank 152.56 55.08 56.50% 37.79%
Nasdaq Omx 175.16 2.21 1.28% 49.24%
Northern 116.47 -1.12 -0.95% 39.45%
PNC 187.11 -2.09 -1.10% 65.63%
Regions Financial 21.18 -0.34 -1.58% 74.18%
Raymond James Financial 129.01 -20.99 -13.99% 77.07%
Charles Schwab 72.01 -1.91 -2.58% 96.48%
SEI Investments 62.35 -0.31 -0.49% 9.91%
Stifel Financial 64.85 -0.54 -0.83% 33.38%
SS&C Technologies 73.99 0.09 0.12% 30.36%
State Street 84.79 1.05 1.25% 35.34%
T. Rowe Price 192.63 -1.32 -0.68% 55.90%
US Bancorp 58.16 -0.98 -1.66% 49.97%
Wells Fargo 45.15 -0.53 -1.16% 60.05%
Zions Bancorporation 54.02 -1.25 -2.26% 49.64%

Ár Nap Év
US500 4262 2.91 0.07% 36.42%