State Street - Részvényárfolyam

Részvényárfolyam
85.70
Napi Változás
-1.04 -1.20%
Havi
-12.77%
Évi
18.19%
Q1 Előrejelzés
89.22


Ár Chg Nap Év Dátum
Hongta Securities 8.02 0.07 0.88% 6.08% 2025-03-12
Ally Financial 33.45 -0.05 -0.15% -12.25% 2025-03-11
Affiliated Managers 160.22 5.57 3.60% 1.39% 2025-03-11
Apollo Global Management 130.42 4.41 3.50% 18.63% 2025-03-11
ABG Sundal Collier 6.86 -0.07 -1.01% 13.01% 2025-03-11
Avanza Bank 311.80 -2.70 -0.86% 41.34% 2025-03-11
Bank Of America 39.63 -0.13 -0.33% 10.21% 2025-03-11
Brait SE 190.00 -1.00 -0.52% 54.47% 2025-03-11
Franklin Resources 19.60 -0.43 -2.12% -30.99% 2025-03-11
Bajaj Finance 8,385.00 44.55 0.53% 29.88% 2025-03-12
Bank Of New York Mellon 81.07 -3.11 -3.69% 47.08% 2025-03-11
BlackRock 912.60 -2.32 -0.25% 10.01% 2025-03-11
Blackstone 138.04 -1.26 -0.90% 10.81% 2025-03-11
Citigroup 67.57 0.37 0.55% 17.62% 2025-03-11
Citizens Financial 39.92 0.06 0.14% 17.33% 2025-03-11
Carlyle 41.07 1.04 2.60% -12.65% 2025-03-11
Comerica 57.07 0.92 1.64% 10.32% 2025-03-11
CME 260.71 -1.44 -0.55% 19.73% 2025-03-11
Capital One Financial 165.30 1.70 1.04% 19.38% 2025-03-11
Coinbase Global 191.69 12.46 6.95% -25.16% 2025-03-11
Deutsche Bank 21.01 -0.27 -1.25% 54.30% 2025-03-11
Discover Financial Services 157.87 1.13 0.72% 29.49% 2025-03-11
Evercore Partners 196.97 6.69 3.52% 3.27% 2025-03-11
Fifth Third Bancorp 38.23 -1.05 -2.67% 4.20% 2025-03-11
Goldman Sachs 531.75 -0.02 -0.004% 36.99% 2025-03-11
Huntington Bancshares 14.40 -0.24 -1.64% 7.14% 2025-03-11
Intercontinental Exchange 168.41 -0.77 -0.46% 22.94% 2025-03-11
Invesco 15.29 0.44 2.93% -1.86% 2025-03-11
JPMorgan 229.34 -2.42 -1.04% 20.81% 2025-03-11
JSE 12,613.00 -337.00 -2.60% 39.43% 2025-03-11
JTC 934.00 -18.00 -1.89% -7.34% 2025-03-11
KeyCorp 15.17 0.03 0.17% 2.43% 2025-03-11
KKR 112.11 3.94 3.64% 13.04% 2025-03-11
PSG Konsult 1,755.00 2.00 0.11% 21.03% 2025-03-11
Lazard 45.99 1.14 2.54% 20.20% 2025-03-11
LPL Financial 313.23 2.16 0.69% 18.08% 2025-03-11
Moelis & Company 59.79 0.55 0.93% 14.06% 2025-03-11
Morgan Stanley 112.20 0.65 0.58% 28.89% 2025-03-11
Msci 542.25 -2.35 -0.43% -4.16% 2025-03-11
M&T Bank 171.09 -2.56 -1.47% 19.44% 2025-03-11
Ninety One 3,417.00 29.00 0.86% -14.83% 2025-03-11
NASDAQ 72.25 -0.57 -0.78% 20.94% 2025-03-11
Northern 97.48 -3.67 -3.63% 20.46% 2025-03-11
PNC 170.07 -4.47 -2.56% 12.64% 2025-03-11
Quilter 3,581.00 78.00 2.23% 47.18% 2025-03-11
Regions Financial 20.99 -0.55 -2.53% 8.45% 2025-03-11
Raymond James Financial 139.72 2.26 1.64% 17.47% 2025-03-11
Charles Schwab 72.60 1.19 1.67% 9.17% 2025-03-11
SEI Investments 74.14 -0.33 -0.44% 6.54% 2025-03-11
Stifel Financial 93.90 2.28 2.49% 26.41% 2025-03-11
Sfi Pao 1,582.80 7.60 0.48% -2.84% 2025-03-11
SS&C Technologies 81.52 -1.36 -1.64% 30.18% 2025-03-11
State Street 85.70 -1.04 -1.20% 18.19% 2025-03-11
Transaction Capital 223.00 -12.00 -5.11% -35.31% 2025-03-11
T. Rowe Price 96.29 -2.41 -2.44% -18.29% 2025-03-11
US Bancorp 41.61 -0.72 -1.70% -3.70% 2025-03-11
Wells Fargo 67.36 0.77 1.16% 16.92% 2025-03-11
Zeder Investments 151.00 0 0% -6.79% 2025-03-11
Zions Bancorporation 47.39 0.19 0.39% 15.86% 2025-03-11

Ár Nap Év Dátum
US500 5589 -42.49 -0.76% 8.20% 2025-03-12
US Bank Index 60 -0.53 -0.87% 17.92% 2025-03-11