State Street - Részvényárfolyam

Részvényárfolyam
90.28
Napi Változás
1.49 1.68%
Havi
0.61%
Évi
21.55%
Q2 Előrejelzés
85.38


Ár Chg Nap Év Dátum
Hongta Securities 7.38 0.01 0.14% 1.79% 2025-04-30
Ally Financial 32.97 0.68 2.11% -15.03% 2025-05-02
Affiliated Managers 170.72 3.80 2.28% 6.27% 2025-05-02
Apollo Global Management 137.89 1.41 1.03% 23.04% 2025-05-01
ABG Sundal Collier 6.54 -0.01 -0.15% 12.18% 2025-05-02
Avanza Bank 327.20 4.70 1.46% 33.01% 2025-05-02
Bank Of America 40.85 0.67 1.67% 9.66% 2025-05-02
Brait SE 220.00 5.00 2.33% 69.23% 2025-05-02
Franklin Resources 19.47 0.71 3.78% -16.55% 2025-05-02
Bajaj Finance 8,863.50 229.00 2.65% 27.87% 2025-05-02
Bank Of New York Mellon 82.03 1.14 1.41% 43.90% 2025-05-02
BlackRock 926.92 10.23 1.12% 21.50% 2025-05-02
Blackstone 137.34 3.84 2.88% 16.42% 2025-05-02
Citigroup 70.13 1.98 2.91% 14.01% 2025-05-02
Citizens Financial 38.33 1.01 2.69% 8.22% 2025-05-02
Carlyle 40.04 0.88 2.25% -2.51% 2025-05-02
Comerica 55.59 1.10 2.02% 4.79% 2025-05-02
CME 280.36 3.21 1.16% 34.97% 2025-05-02
Capital One Financial 185.76 5.22 2.89% 30.58% 2025-05-02
Coinbase Global 206.20 4.90 2.43% -7.64% 2025-05-02
Deutsche Bank 23.50 0.52 2.25% 54.00% 2025-05-02
Discover Financial Services 188.30 5.32 2.90% 50.68% 2025-05-02
Evercore Partners 212.17 6.04 2.93% 13.75% 2025-05-02
Fifth Third Bancorp 36.84 0.75 2.06% -1.98% 2025-05-02
Goldman Sachs 562.61 7.73 1.39% 28.49% 2025-05-02
Huntington Bancshares 15.00 0.38 2.56% 8.62% 2025-05-02
Intercontinental Exchange 173.00 2.26 1.32% 32.58% 2025-05-02
Invesco 14.36 0.43 3.09% -3.27% 2025-05-02
JPMorgan 251.73 4.77 1.93% 32.15% 2025-05-02
JSE 12,934.00 205.00 1.61% 46.51% 2025-05-02
JTC 831.00 -8.00 -0.95% -17.56% 2025-05-02
KeyCorp 15.38 0.38 2.53% 3.02% 2025-05-02
KKR 114.49 0.22 0.19% 17.87% 2025-05-01
PSG Konsult 2,067.00 77.00 3.87% 34.22% 2025-05-02
Lazard 40.93 1.51 3.83% 4.23% 2025-05-02
LPL Financial 330.23 6.20 1.91% 21.95% 2025-05-02
Moelis & Company 54.78 1.37 2.57% 5.63% 2025-05-02
Morgan Stanley 119.22 2.33 1.99% 27.44% 2025-05-02
Msci 552.55 5.95 1.09% 18.14% 2025-05-02
M&T Bank 174.78 3.75 2.19% 19.17% 2025-05-02
Ninety One 3,721.00 69.00 1.89% -6.95% 2025-05-02
NASDAQ 77.46 1.28 1.67% 27.27% 2025-05-02
Northern 97.14 2.01 2.11% 14.88% 2025-05-02
PNC 164.75 3.74 2.32% 5.43% 2025-05-02
Quilter 3,340.00 -10.00 -0.30% 32.02% 2025-05-02
Regions Financial 20.93 0.41 2.00% 5.71% 2025-05-02
Raymond James Financial 141.13 3.36 2.44% 13.27% 2025-05-02
Charles Schwab 83.11 1.54 1.89% 9.25% 2025-05-02
SEI Investments 79.65 1.41 1.80% 18.40% 2025-05-02
Stifel Financial 88.77 2.28 2.64% 9.82% 2025-05-02
Sfi Pao 1,305.60 -54.00 -3.97% -15.37% 2025-05-02
SS&C Technologies 76.69 1.02 1.35% 24.05% 2025-05-02
State Street 90.28 1.49 1.68% 21.55% 2025-05-02
Nutun Limited 192.00 7.00 3.78% -39.05% 2025-05-02
T. Rowe Price 91.15 3.01 3.42% -18.25% 2025-05-02
US Bancorp 41.27 0.75 1.85% -0.36% 2025-05-02
Wells Fargo 73.61 1.82 2.54% 22.79% 2025-05-02
Zeder Investments 140.00 -1.00 -0.71% -23.50% 2025-05-02
Zions Bancorporation 46.42 1.00 2.20% 6.44% 2025-05-02

Ár Nap Év Dátum
US500 5674 70.02 1.25% 10.66% 2025-05-02
US Bank Index 62 1.36 2.22% 17.70% 2025-05-02