State Street - Részvényárfolyam

Részvényárfolyam
79.44
Napi Változás
0.52 0.65%
Havi
-7.42%
Évi
7.64%
Q2 Előrejelzés
74.33


Ár Chg Nap Év Dátum
Hongta Securities 7.40 -0.01 -0.14% 7.87% 2025-04-11
Ally Financial 31.80 -0.19 -0.59% -14.59% 2025-04-11
Affiliated Managers 157.83 4.30 2.80% -2.68% 2025-04-11
Apollo Global Management 125.92 1.99 1.61% 14.34% 2025-04-11
ABG Sundal Collier 6.66 -0.10 -1.48% 7.59% 2025-04-11
Avanza Bank 292.60 7.60 2.67% 25.85% 2025-04-11
Bank Of America 35.93 0.15 0.42% 0.48% 2025-04-11
Brait SE 195.00 5.00 2.63% 39.29% 2025-04-11
Franklin Resources 17.90 0.18 0.99% -31.96% 2025-04-11
Bajaj Finance 8,921.10 185.30 2.12% 23.78% 2025-04-11
Bank Of New York Mellon 77.64 1.15 1.50% 39.97% 2025-04-11
BlackRock 879.40 21.69 2.53% 15.17% 2025-04-11
Blackstone 127.18 0.12 0.09% 0.15% 2025-04-11
Citigroup 61.75 0.22 0.36% 3.57% 2025-04-11
Citizens Financial 34.83 0.16 0.45% 3.63% 2025-04-11
Carlyle 36.24 -0.39 -1.06% -20.86% 2025-04-11
Comerica 50.91 -0.40 -0.78% -1.49% 2025-04-11
CME 261.43 3.13 1.21% 24.75% 2025-04-11
Capital One Financial 161.00 -1.02 -0.63% 15.39% 2025-04-11
Coinbase Global 175.50 5.88 3.47% -28.59% 2025-04-11
Deutsche Bank 19.31 0.07 0.37% 30.55% 2025-04-11
Discover Financial Services 157.08 -0.94 -0.59% 27.76% 2025-04-11
Evercore Partners 173.81 -1.07 -0.61% -8.95% 2025-04-11
Fifth Third Bancorp 33.82 -0.01 -0.03% -1.97% 2025-04-11
Goldman Sachs 494.51 5.75 1.18% 27.04% 2025-04-11
Huntington Bancshares 12.89 0 0% -3.16% 2025-04-11
Intercontinental Exchange 155.90 0.84 0.54% 16.60% 2025-04-11
Invesco 12.75 0.09 0.67% -16.83% 2025-04-11
JPMorgan 236.24 9.06 3.99% 29.29% 2025-04-11
JSE 11,950.00 50.00 0.42% 41.76% 2025-04-11
JTC 833.00 3.00 0.36% -17.36% 2025-04-11
KeyCorp 13.71 -0.01 -0.04% -6.83% 2025-04-11
KKR 101.44 -0.43 -0.42% 4.27% 2025-04-11
PSG Konsult 1,778.00 2.00 0.11% 19.73% 2025-04-11
Lazard 34.67 -0.30 -0.86% -9.64% 2025-04-11
LPL Financial 311.42 9.89 3.28% 19.26% 2025-04-11
Moelis & Company 50.60 -0.18 -0.35% -2.79% 2025-04-11
Morgan Stanley 108.02 1.63 1.53% 25.23% 2025-04-11
Msci 541.65 14.96 2.84% 1.11% 2025-04-11
M&T Bank 157.81 0.07 0.04% 17.52% 2025-04-11
Ninety One 3,120.00 -112.00 -3.47% -22.19% 2025-04-11
NASDAQ 71.54 1.27 1.81% 16.33% 2025-04-11
Northern 88.29 0.42 0.48% 3.94% 2025-04-11
PNC 151.57 -0.40 -0.26% 0.84% 2025-04-11
Quilter 3,218.00 -55.00 -1.68% 34.08% 2025-04-11
Regions Financial 18.96 -0.02 -0.11% -2.34% 2025-04-11
Raymond James Financial 135.29 3.14 2.37% 8.51% 2025-04-11
Charles Schwab 76.95 3.18 4.31% 9.94% 2025-04-11
SEI Investments 72.39 1.35 1.90% 7.28% 2025-04-11
Stifel Financial 82.11 1.94 2.42% 10.19% 2025-04-11
Sfi Pao 1,383.20 63.60 4.82% -15.95% 2025-04-11
SS&C Technologies 76.07 1.09 1.45% 22.67% 2025-04-11
State Street 79.44 0.52 0.65% 7.64% 2025-04-11
Nutun Limited 190.00 4.00 2.15% -43.45% 2025-04-11
T. Rowe Price 88.74 2.83 3.29% -24.63% 2025-04-11
US Bancorp 37.86 0.63 1.69% -8.84% 2025-04-11
Wells Fargo 62.35 -0.65 -1.03% 10.65% 2025-04-11
Zeder Investments 148.00 1.00 0.68% -15.43% 2025-04-11
Zions Bancorporation 42.01 -0.40 -0.93% 1.72% 2025-04-11

Ár Nap Év Dátum
US500 5363 95.31 1.81% 4.68% 2025-04-11
US Bank Index 56 0.31 0.56% 10.82% 2025-04-11