CME - Részvényárfolyam

Részvényárfolyam
260.71
Napi Változás
-1.44 -0.55%
Havi
4.61%
Évi
19.73%
Q1 Előrejelzés
253.06


Ár Chg Nap Év Dátum
Hong Kong Exchanges 351.00 1.00 0.29% 40.06% 2025-03-12
Adyen 1,505.60 -37.80 -2.45% 1.43% 2025-03-11
Affiliated Managers 160.22 5.57 3.60% 1.39% 2025-03-11
Ameriprise Financial 477.85 -1.97 -0.41% 15.71% 2025-03-11
Artisan Partners Asset Management 39.85 -2.46 -5.81% -8.35% 2025-03-11
Apollo Global Management 130.42 4.41 3.50% 18.63% 2025-03-11
Franklin Resources 19.60 -0.43 -2.12% -30.99% 2025-03-11
BGC Partners 8.54 0 0% 0.47% 2025-03-11
Bank Of New York Mellon 81.07 -3.11 -3.69% 47.08% 2025-03-11
BlackRock 912.60 -2.32 -0.25% 10.01% 2025-03-11
Blackstone 138.04 -1.26 -0.90% 10.81% 2025-03-11
CBOE 211.45 -6.68 -3.06% 16.37% 2025-03-11
Carlyle 41.07 1.04 2.60% -12.65% 2025-03-11
CME 260.71 -1.44 -0.55% 19.73% 2025-03-11
Deutsche Boerse 260.50 -2.70 -1.03% 36.67% 2025-03-11
FactSet Research Systems 431.22 -11.94 -2.69% -10.20% 2025-03-11
Global Payments 93.33 -3.76 -3.87% -29.88% 2025-03-11
Interactive Brokers 170.34 3.18 1.90% 56.13% 2025-03-11
Intercontinental Exchange 168.41 -0.77 -0.46% 22.94% 2025-03-11
Invesco 15.29 0.44 2.93% -1.86% 2025-03-11
KKR 112.11 3.94 3.64% 13.04% 2025-03-11
LPL Financial 313.23 2.16 0.69% 18.08% 2025-03-11
London Stock Exchange 11,055.00 360.00 3.37% 18.01% 2025-03-11
Moody's 443.98 -6.06 -1.35% 14.15% 2025-03-11
MarketAxess 209.95 -3.54 -1.66% -5.93% 2025-03-11
Msci 542.25 -2.35 -0.43% -4.16% 2025-03-11
NASDAQ 72.25 -0.57 -0.78% 20.94% 2025-03-11
Northern 97.48 -3.67 -3.63% 20.46% 2025-03-11
Raymond James Financial 139.72 2.26 1.64% 17.47% 2025-03-11
Charles Schwab 72.60 1.19 1.67% 9.17% 2025-03-11
SEI Investments 74.14 -0.33 -0.44% 6.54% 2025-03-11
Stifel Financial 93.90 2.28 2.49% 26.41% 2025-03-11
S&P Global 488.39 0.33 0.07% 14.46% 2025-03-11
Block 55.29 0.55 1.00% -32.33% 2025-03-11
SS&C Technologies 81.52 -1.36 -1.64% 30.18% 2025-03-11
State Street 85.70 -1.04 -1.20% 18.19% 2025-03-11
T. Rowe Price 96.29 -2.41 -2.44% -18.29% 2025-03-11

Ár Nap Év Dátum
US500 5585 -42.49 -0.76% 8.12% 2025-03-12
USND 17436 -32.23 -0.18% 7.20% 2025-03-11