BGC Partners - Részvényárfolyam

Ár Nap Év Dátum
BX Blackstone 118.44 -1.80 -1.50% 28.82% 2024-04-19
CBRE CBRE Group 85.10 -0.03 -0.03% 17.79% 2024-04-19
CF Canaccord Genuity 8.86 0.06 0.68% -18.64% 2024-04-19
CIG Colliers International Group 145.87 -1.42 -0.96% 5.45% 2024-04-19
CME CME 213.18 3.55 1.69% 11.99% 2024-04-19
ICE Intercontinental Exchange 131.16 0.34 0.26% 21.06% 2024-04-19
ISS ISS 127.20 1.20 0.95% -10.52% 2024-04-19
LAZ Lazard 37.74 -3.38 -8.22% 8.32% 2024-04-19
MKTX MarketAxess 203.91 0.76 0.37% -39.28% 2024-04-19
NDAQ NASDAQ 60.40 0.29 0.48% 6.92% 2024-04-19
SCHW Charles Schwab 73.44 0.53 0.73% 36.00% 2024-04-19
TRI Thomson Reuters 206.67 -1.14 -0.55% 16.58% 2024-04-19
WFC Wells Fargo 60.36 1.55 2.64% 44.85% 2024-04-19

Ár Nap Év Dátum
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19