Részvényárfolyam
4.04
Napi Változás
-2.30%
Évi
-27.82%

Ár Nap Év
ABM Industries 45.16 0.46 1.03% -4.18%
BGC Partners 4.04 -0.10 -2.30% -27.82%
Blackstone 100.77 -1.94 -1.89% -11.47%
CBRE Group Inc 83.66 -0.10 -0.12% -13.13%
Canaccord Genuity 8.39 0 0% -40.03%
Colliers Intl 155.16 -3.85 -2.42% -6.61%
CME 202.75 1.29 0.64% -2.96%
Cowen 38.61 -0.01 -0.03% -4.29%
Evercore Partners 98.97 -2.36 -2.33% -26.38%
Greenhill 9.00 -0.03 -0.28% -41.97%
HFF 65.48 0.88 1.36% -2.03%
Interactive Brokers 60.36 -0.87 -1.42% -5.38%
Intercontinental Exchange 104.62 0.32 0.31% -12.52%
ISS 128.10 -0.35 -0.27% -18.12%
Jones Lang LaSalle 176.35 -1.00 -0.56% -29.41%
China Finance Online 0.03 0.01 54.95% -99.63%
Lazard 37.16 -0.43 -1.14% -22.76%
Moelis & Company 44.31 -0.95 -2.10% -27.25%
MFC Bancorp 9.65 -0.12 -1.23% -28.68%
MarketAxess 263.11 -5.81 -2.16% -43.73%
Marcus & Millichap 39.35 -1.08 -2.67% -1.43%
NASDAQ OMX 183.01 0.16 0.08% -3.10%
Oppenheimer USA 37.99 0.65 1.74% -17.24%
Piper Sandler Companies 123.85 -0.49 -0.39% -11.73%
Charles Schwab 68.76 0.31 0.45% -7.74%
Stifel Financial 60.58 -0.22 -0.36% -11.41%
Thomson Reuters 147.34 0.24 0.16% 4.05%
Thomson Reuters USA 114.25 -0.15 -0.13% 1.10%
Walker & Dunlop 107.24 -2.51 -2.29% 4.78%
Wells Fargo 43.23 0.04 0.09% -12.90%
XP Inc 23.37 -1.30 -5.25% -52.32%

Ár Nap Év
USND 12451 -192.98 -1.53% -15.80%
US2000 1908 -33.67 -1.73% -14.82%