BGC Partners - Részvényárfolyam



Ár Chg Nap Év Dátum
ABM Industries 49.83 -1.42 -2.77% 19.24% 2025-03-11
BGC Partners 8.54 0 0% 0.47% 2025-03-11
Blackstone 138.04 -1.26 -0.90% 10.81% 2025-03-11
CBRE Group 125.92 0.13 0.10% 34.75% 2025-03-11
Canaccord Genuity 8.45 0.10 1.20% 3.55% 2025-03-11
Colliers International Group 176.13 -1.27 -0.72% 9.23% 2025-03-11
CME 260.71 -1.44 -0.55% 19.73% 2025-03-11
Evercore Partners 196.97 6.69 3.52% 3.27% 2025-03-11
Interactive Brokers 170.34 3.18 1.90% 56.13% 2025-03-11
Intercontinental Exchange 168.41 -0.77 -0.46% 22.94% 2025-03-11
ISS 162.10 -0.80 -0.49% 33.20% 2025-03-12
Jones Lang LaSalle 245.77 4.37 1.81% 32.09% 2025-03-11
Lazard 45.99 1.14 2.54% 20.20% 2025-03-11
Moelis & Company 59.79 0.55 0.93% 14.06% 2025-03-11
MarketAxess 209.95 -3.54 -1.66% -5.93% 2025-03-11
Marcus & Millichap 34.93 -0.54 -1.52% 4.36% 2025-03-11
NASDAQ 72.25 -0.57 -0.78% 20.94% 2025-03-11
Piper Sandler Companies 250.49 6.20 2.54% 31.01% 2025-03-11
Charles Schwab 72.60 1.19 1.67% 9.17% 2025-03-11
Stifel Financial 93.90 2.28 2.49% 26.41% 2025-03-11
Thomson Reuters 247.48 -3.32 -1.32% 15.80% 2025-03-11
Walker & Dunlop 86.33 -0.15 -0.17% -7.10% 2025-03-11
Wells Fargo 67.36 0.77 1.16% 16.92% 2025-03-11
XP 14.96 -0.19 -1.25% -42.06% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11