BGCP BGC Partners | Részvényárfolyam

Name: BGCP BGC Partners | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,BGCP,BGC,Partners,Részvényárfolyam,1/23/2020.

BGCP

6.07

Napi Változás:

0.04 0.66%

Évi:

-2.10%

width

height

Preview

		Ár		Nap	Év	Dátum
BGCP	BGC Partners	6.07	0.04	0.66%	-2.10%	2020-01-22
HF	HFF	45.60	0.12	0.26%	33.26%	2019-07-01
ICE	Intercontinental Exchange	96.43	-0.33	-0.34%	28.21%	2020-01-22
INTL	INTL FCStone	51.65	0.05	0.10%	33.84%	2020-01-22
NDAQ	Nasdaq Omx	109.14	-0.11	-0.10%	28.42%	2020-01-22
TRI	Thomson Reuters USA	78.79	-0.09	-0.11%	54.55%	2020-01-22
WFC	Wells Fargo	48.56	-0.38	-0.78%	-2.84%	2020-01-22

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	9383		12.96	0.14%	33.56%	2020-01-22
RTY	Russell 2000	1684		-1.44	-0.09%	15.83%	2020-01-22

	Tényleges	Chg	%Chg
EURUSD	1.10921	0.0003	-0.03%
GBPUSD	1.31311	0.0012	-0.09%
AUDUSD	0.68693	0.0026	0.38%
NZDUSD	0.65942	0.0001	-0.01%
USDJPY	109.58	0.1810	-0.16%
USDCNY	6.92791	0.0167	0.24%
USDCHF	0.96866	0.0011	0.11%
USDCAD	1.31611	0.0024	0.18%
USDMXN	18.7258	0.0245	0.13%
USDINR	71.2970	0.2270	0.32%
USDBRL	4.1826	0.0297	-0.71%
USDRUB	61.9200	0.0659	0.11%
DXY	97.507	0.0204	-0.02%
USDKRW	1,165.82	0.8851	-0.08%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,168	38	-0.13%
S&P 500	3,321	3	-0.10%
NASDAQ 100	9,195	4	0.05%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,556	11	-0.15%
DAX	13,480	27	-0.20%
CAC 40	6,022	13	0.22%
FTSE MIB	23,757	50	0.21%
IBEX 35	9,595	35	0.37%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,333	218	0.53%
MOEX	3,162	13	-0.41%
TSX	17,600	28	0.16%
[+]

10Y	Tényleges	Chg	%Chg
US	1.74	0.028	-0.03%
UK	0.61	0.026	-0.03%
Japan	-0.02	0.016	-0.02%
Germany	-0.27	0.028	-0.01%
Belgium	-0.03	0.011	-0.01%
Australia	1.11	0.007	-0.01%
Mexico	6.85	0.000	0.03%
Brazil	6.75	0.085	-0.04%
Canada	1.45	0.066	0.00%
China	3.05	0.005	0.01%
Italy	1.32	0.034	-0.05%
India	6.62	0.016	-0.02%
Indonesia	6.67	0.042	-0.04%
France	-0.02	0.008	-0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	55.9634	0.42	-0.74%
Brent	62.4433	0.34	-0.54%
Natural gas	1.9290	0.03	1.41%
Gasoline	1.5820	0.01	-0.49%
Heating oil	1.7793	0.02	-1.10%
Gold	1,554.30	8.05	-0.52%
Silver	17.6703	0.25	-1.38%
Copper	2.7522	0.02	-0.70%
Soybeans	907.8021	4.66	-0.51%
Live Cattle	126.4507	0.17	-0.14%
Wheat	579.5850	3.34	0.58%
Cotton	70.23	0.90	-1.27%
Rice	13.3750	0.06	-0.45%
Coffee	111.75	0.75	0.68%
[+]