CBRE Group - Részvényárfolyam

Részvényárfolyam
119.01
Napi Változás
0.26 0.22%
Havi
-7.55%
Évi
36.98%
Q2 Előrejelzés
110.85


Ár Chg Nap Év Dátum
Altus 49.26 0.33 0.67% -5.43% 2025-04-15
Altisource Portfolio Solutions 0.79 0.03 4.07% -46.55% 2025-04-14
Colliers International Group 160.73 2.00 1.26% 6.49% 2025-04-15
CME 264.44 0.86 0.33% 28.13% 2025-04-15
Cresud Sacif Y A 11.39 -0.09 -0.78% 29.87% 2025-04-15
Dream Unlimited 18.64 0.35 1.91% 1.25% 2025-04-15
FactSet Research Systems 435.93 2.51 0.58% 2.07% 2025-04-15
Forestar 19.57 -0.01 -0.05% -47.01% 2025-04-15
FirstService 238.41 4.47 1.91% 14.24% 2025-04-15
Howard Hughes 66.03 0.81 1.24% 7.24% 2025-04-14
Intercontinental Exchange 160.65 0.96 0.60% 23.62% 2025-04-15
Irsa Inversiones Y Rprsntcins 13.95 0.07 0.47% 47.88% 2025-04-15
ISS 156.40 4.50 2.96% 25.22% 2025-04-15
Jones Lang LaSalle 218.09 2.87 1.33% 23.73% 2025-04-15
Kennedy Wilson 6.85 0.06 0.88% -16.26% 2025-04-15
Moody's 439.36 1.19 0.27% 18.50% 2025-04-15
Marcus & Millichap 31.69 0.23 0.73% -1.95% 2025-04-15
MORGUARD 111.81 0.31 0.28% 1.74% 2025-04-14
Msci 559.48 7.99 1.45% 9.22% 2025-04-15
NASDAQ 73.75 1.04 1.42% 22.90% 2025-04-15
Real Matters 5.52 0.07 1.28% -4.66% 2025-04-14
S&P Global 471.59 -0.17 -0.04% 15.17% 2025-04-15
SS&C Technologies 77.27 -0.11 -0.14% 29.00% 2025-04-15
Walker & Dunlop 75.86 0.69 0.91% -15.61% 2025-04-15
Xinyuan Real Estate 2.26 -0.34 -13.04% -16.88% 2025-04-15

Ár Nap Év Dátum
US500 5424 18.58 0.34% 7.38% 2025-04-15