CBRE Group - Részvényárfolyam



Ár Chg Nap Év Dátum
Altus 51.64 -0.37 -0.71% 1.29% 2025-03-11
Altisource Portfolio Solutions 0.75 -0.08 -9.87% -71.74% 2025-03-11
Colliers International Group 176.13 -1.27 -0.72% 9.23% 2025-03-11
CME 260.71 -1.44 -0.55% 19.73% 2025-03-11
Cresud Sacif Y A 10.20 -0.06 -0.58% 27.82% 2025-03-11
Dream Unlimited 20.19 0.12 0.60% -1.75% 2025-03-11
FactSet Research Systems 431.22 -11.94 -2.69% -10.20% 2025-03-11
Forestar 21.84 -0.29 -1.31% -40.59% 2025-03-11
FirstService 238.50 -1.28 -0.53% 5.93% 2025-03-11
Howard Hughes 72.82 -0.53 -0.72% -3.47% 2025-03-11
Intercontinental Exchange 168.41 -0.77 -0.46% 22.94% 2025-03-11
Irsa Inversiones Y Rprsntcins 13.24 0.43 3.36% 74.21% 2025-03-11
ISS 162.90 1.10 0.68% 32.28% 2025-03-11
Jones Lang LaSalle 245.77 4.37 1.81% 32.09% 2025-03-11
Kennedy Wilson 8.96 -0.47 -4.98% 8.74% 2025-03-11
Moody's 443.98 -6.06 -1.35% 14.15% 2025-03-11
Marcus & Millichap 34.93 -0.54 -1.52% 4.36% 2025-03-11
MORGUARD 121.37 1.17 0.97% 5.18% 2025-03-11
Msci 542.25 -2.35 -0.43% -4.16% 2025-03-11
NASDAQ 72.25 -0.57 -0.78% 20.94% 2025-03-11
Real Matters 5.61 0.07 1.26% -8.78% 2025-03-11
S&P Global 488.39 0.33 0.07% 14.46% 2025-03-11
SS&C Technologies 81.52 -1.36 -1.64% 30.18% 2025-03-11
Walker & Dunlop 86.33 -0.15 -0.17% -7.10% 2025-03-11
Xinyuan Real Estate 2.88 0.22 8.30% 5.91% 2025-03-11

Ár Nap Év Dátum
US500 5572 -42.49 -0.76% 7.87% 2025-03-12