CBRE Group - Részvényárfolyam

Részvényárfolyam
125.57
Napi Változás
-1.04 -0.82%
Havi
10.34%
Évi
45.47%
Q2 Előrejelzés
120.94


Ár Chg Nap Év Dátum
Altus 52.23 0.60 1.16% 6.44% 2025-05-05
Altisource Portfolio Solutions 0.94 -0.01 -1.05% -52.04% 2025-05-05
Colliers International Group 168.50 0.32 0.19% 10.51% 2025-05-05
CME 282.58 2.19 0.78% 35.95% 2025-05-05
Cresud Sacif Y A 10.58 -0.33 -3.03% 1.63% 2025-05-05
Dream Unlimited 18.52 -0.27 -1.44% -7.54% 2025-05-05
FactSet Research Systems 432.72 -2.01 -0.46% 1.03% 2025-05-05
Forestar 19.87 -0.14 -0.70% -42.42% 2025-05-05
FirstService 240.39 -2.53 -1.04% 16.69% 2025-05-05
Howard Hughes 69.86 2.39 3.54% 4.25% 2025-05-05
Intercontinental Exchange 174.01 0.85 0.49% 32.67% 2025-05-05
Irsa Inversiones Y Rprsntcins 13.75 -0.11 -0.79% 29.96% 2025-05-05
ISS 168.00 0.10 0.06% 35.37% 2025-05-05
Jones Lang LaSalle 232.79 -1.67 -0.71% 21.79% 2025-05-05
Kennedy Wilson 6.55 -0.25 -3.61% -27.60% 2025-05-05
Moody's 464.56 -0.47 -0.10% 19.87% 2025-05-05
Marcus & Millichap 30.39 -0.28 -0.91% -8.41% 2025-05-05
MORGUARD 114.25 -0.16 -0.14% 3.86% 2025-05-05
Msci 549.69 -5.04 -0.91% 17.53% 2025-05-05
NASDAQ 78.23 0.07 0.09% 27.11% 2025-05-05
Real Matters 6.00 -0.01 -0.17% 21.21% 2025-05-05
S&P Global 508.66 2.14 0.42% 19.54% 2025-05-05
SS&C Technologies 78.48 0.78 1.00% 25.01% 2025-05-05
Walker & Dunlop 72.78 -1.40 -1.89% -25.41% 2025-05-05
Xinyuan Real Estate 2.49 0.08 3.30% -7.80% 2025-05-05

Ár Nap Év Dátum
US500 5647 -36.29 -0.64% 8.99% 2025-05-05