Ár Nap Év Dátum
ABR Arbor Realty 13.25 -0.14 -1.05% 20.02% 2024-03-28
ACRE Ares Commercial Real Estate 7.45 0.08 1.09% -18.40% 2024-03-28
AGM Federal Agricultural Mortgage 196.88 1.76 0.90% 48.82% 2024-03-28
ARI Apollo Commercial Real Est Finance 11.14 0.18 1.64% 18.13% 2024-03-28
BXMT Blackstone Mortgage 19.91 0.13 0.66% 10.55% 2024-03-28
CASH Pathward Financial 50.48 0.21 0.42% 23.15% 2024-03-28
CBRE CBRE Group 97.24 0.40 0.41% 40.10% 2024-03-28
CFFN Capitol Federal Financial 5.96 0.06 1.02% -12.48% 2024-03-28
EQB EQB 84.95 -0.01 -0.01% 52.54% 2024-03-28
ESNT Essent 59.51 0.47 0.80% 49.15% 2024-03-28
FN First National 37.62 0.25 0.67% 0.13% 2024-03-28
HASI Hannon Armstrong Sustnbl Infrstr Cap 28.40 0.41 1.46% 2.49% 2024-03-28
HMST HomeStreet 15.05 -0.16 -1.05% -19.82% 2024-03-28
JLL Jones Lang LaSalle 195.09 1.21 0.62% 38.68% 2024-03-28
KRNY Kearny Financial 6.44 0.12 1.90% -22.22% 2024-03-28
LADR Ladder Capital 11.13 0.16 1.46% 17.28% 2024-03-28
MMI Marcus & Millichap 34.17 0.50 1.49% 9.38% 2024-03-28
MTG MGIC Investment 22.36 0.23 1.04% 69.01% 2024-03-28
NFBK Northfield Bancorp 9.72 0.08 0.83% -18.80% 2024-03-28
NMIH NMI 32.34 0.23 0.72% 47.81% 2024-03-28
NWBI Northwest Bancshares 11.65 0.11 0.95% -5.28% 2024-03-28
NYCB New York Community Bancorp 3.22 -0.12 -3.59% -64.77% 2024-03-28
OCN Ocwen Financial 27.01 0.24 0.90% 1.58% 2024-03-28
PFS Provident Financial Services 14.57 0.19 1.32% -25.21% 2024-03-28
PFSI Pennymac Financial Services 91.09 -0.62 -0.68% 56.51% 2024-03-28
RDN Radian 33.47 0.23 0.69% 53.89% 2024-03-28
STWD Starwood Property 20.33 0 0% 16.44% 2024-03-28
TFSL Tfs Financial 12.56 -0.04 -0.32% -1.10% 2024-03-28
TRST TrustCo Bank NY 28.16 0.30 1.08% -12.63% 2024-03-28
WAFD Washington Federal 29.03 0.16 0.55% -4.19% 2024-03-28
WD Walker & Dunlop 101.06 0.26 0.26% 36.49% 2024-03-28
WFC Wells Fargo 57.96 0.35 0.61% 52.65% 2024-03-28
WSBF Waterstone Financial 12.17 0.36 3.05% -18.49% 2024-03-28
WSFS Wsfs Financial 45.14 0.17 0.38% 18.20% 2024-03-28

Ár Nap Év Dátum
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28