Walker & Dunlop - Részvényárfolyam

Részvényárfolyam
75.17
Napi Változás
1.83 2.50%
Havi
-14.55%
Évi
-16.38%
Q2 Előrejelzés
71.61


Ár Chg Nap Év Dátum
Arbor Realty 10.72 0.20 1.90% -11.99% 2025-04-14
Federal Agricultural Mortgage 171.46 4.37 2.62% -4.38% 2025-04-14
Apollo Commercial Real Est Finance 8.31 0.22 2.72% -21.46% 2025-04-14
Blackstone Mortgage 18.10 0.57 3.25% -0.93% 2025-04-14
Pathward Financial 69.39 1.60 2.36% 42.48% 2025-04-14
CBRE Group 115.95 0 0% 29.73% 2025-04-14
EQB 91.61 1.11 1.23% 9.09% 2025-04-14
Essent 55.76 0.83 1.51% 4.65% 2025-04-14
First National 38.78 1.10 2.92% 3.88% 2025-04-14
Hannon Armstrong Sustnbl Infrstr Cap 24.21 1.20 5.22% -2.42% 2025-04-14
Jones Lang LaSalle 215.22 4.28 2.03% 22.10% 2025-04-14
Ladder Capital 10.10 0.24 2.43% -2.79% 2025-04-14
Marcus & Millichap 31.46 0.64 2.08% -2.66% 2025-04-14
MGIC Investment 24.30 0.36 1.50% 24.11% 2025-04-14
NMI 34.35 0.41 1.21% 15.89% 2025-04-14
Northwest Bancshares 11.03 0.13 1.19% 1.94% 2025-04-14
Flagstar Financial 10.16 0.22 2.21% 16.26% 2025-04-14
Onity Group 29.86 1.68 5.96% 29.10% 2025-04-14
Provident Financial Services 14.99 0.30 2.04% 7.00% 2025-04-14
Pennymac Financial Services 97.36 4.05 4.34% 11.77% 2025-04-14
Radian 32.65 0.25 0.77% 9.56% 2025-04-14
Starwood Property 18.34 0.52 2.92% -3.52% 2025-04-14
Tfs Financial 11.93 0.18 1.53% 0.42% 2025-04-14
Washington Federal 26.74 2.20 8.97% -0.93% 2025-04-14
Walker & Dunlop 75.17 1.83 2.50% -16.38% 2025-04-14
Wells Fargo 63.17 0.82 1.32% 10.88% 2025-04-14
Wsfs Financial 46.37 0.47 1.02% 9.44% 2025-04-14

Ár Nap Év Dátum
US2000 1881 20.68 1.11% -4.80% 2025-04-14