Walker & Dunlop - Részvényárfolyam

Részvényárfolyam
94.03
Napi Változás
-0.85 -0.90%
Havi
0.78%
Évi
22.77%
Q2 Előrejelzés
91.60
Ár Chg Nap Év Dátum
Arbor Realty 14.09 -0.05 -0.35% 1.08% 2024-06-26
Federal Agricultural Mortgage 175.48 -1.15 -0.65% 25.14% 2024-06-26
Apollo Commercial Real Est Finance 10.08 0.02 0.20% -9.03% 2024-06-26
Blackstone Mortgage 18.10 0.12 0.64% -9.62% 2024-06-26
Pathward Financial 55.59 0.07 0.13% 21.43% 2024-06-26
CBRE Group 88.30 -0.06 -0.06% 16.86% 2024-06-26
EQB 89.70 -1.05 -1.16% 32.22% 2024-06-26
Essent 55.93 -0.63 -1.11% 25.99% 2024-06-26
First National 35.66 -0.13 -0.36% -6.16% 2024-06-26
Hannon Armstrong Sustnbl Infrstr Cap 29.91 -0.36 -1.19% 24.06% 2024-06-26
Jones Lang LaSalle 201.02 -2.56 -1.26% 34.61% 2024-06-26
Ladder Capital 11.31 0.01 0.09% 7.51% 2024-06-26
Marcus & Millichap 30.94 -0.13 -0.42% -1.68% 2024-06-26
MGIC Investment 21.19 -0.19 -0.87% 40.11% 2024-06-26
NMI 33.19 -0.29 -0.87% 31.55% 2024-06-26
Northwest Bancshares 10.97 -0.01 -0.09% 3.00% 2024-06-26
New York Community Bancorp 3.03 0.04 1.17% -71.65% 2024-06-26
Onity Group 22.74 -0.34 -1.47% -22.20% 2024-06-25
Provident Financial Services 13.26 0.05 0.34% -19.96% 2024-06-26
Pennymac Financial Services 91.93 -0.94 -1.01% 35.71% 2024-06-26
Radian 30.72 -0.23 -0.73% 23.80% 2024-06-26
Starwood Property 19.12 -0.08 -0.42% 1.59% 2024-06-26
Tfs Financial 12.38 0.02 0.16% -0.72% 2024-06-26
Washington Federal 26.54 0 0% -1.34% 2024-06-26
Walker & Dunlop 94.03 -0.85 -0.90% 22.77% 2024-06-26
Wells Fargo 57.05 -0.37 -0.64% 39.45% 2024-06-26
Wsfs Financial 45.13 0.09 0.20% 19.45% 2024-06-26

Ár Nap Év Dátum
US2000 2009 -12.90 -0.64% 8.62% 2024-06-26