Walker & Dunlop - Részvényárfolyam

Részvényárfolyam
72.57
Napi Változás
-1.61 -2.17%
Havi
-3.36%
Évi
-25.62%
Q2 Előrejelzés
72.63


Ár Chg Nap Év Dátum
Arbor Realty 10.22 -0.52 -4.84% -23.85% 2025-05-05
Federal Agricultural Mortgage 176.78 -1.84 -1.03% -4.57% 2025-05-05
Apollo Commercial Real Est Finance 9.46 -0.03 -0.32% -5.96% 2025-05-05
Blackstone Mortgage 18.91 -0.24 -1.25% 4.13% 2025-05-05
Pathward Financial 81.82 -0.02 -0.02% 52.03% 2025-05-05
CBRE Group 125.57 -1.04 -0.82% 45.47% 2025-05-05
EQB 95.87 -1.16 -1.20% 10.92% 2025-05-05
Essent 58.46 -0.10 -0.17% 4.84% 2025-05-05
First National 37.11 -0.19 -0.51% 1.09% 2025-05-05
Hannon Armstrong Sustnbl Infrstr Cap 25.44 -0.17 -0.66% -2.38% 2025-05-05
Jones Lang LaSalle 232.84 -1.62 -0.69% 21.82% 2025-05-05
Ladder Capital 10.39 -0.16 -1.52% -6.82% 2025-05-05
Marcus & Millichap 30.35 -0.32 -1.04% -8.53% 2025-05-05
MGIC Investment 26.04 -0.06 -0.23% 24.30% 2025-05-05
NMI 37.48 -0.14 -0.37% 12.18% 2025-05-05
Northwest Bancshares 12.58 -0.04 -0.32% 13.23% 2025-05-05
Flagstar Financial 11.99 -0.06 -0.50% 9.39% 2025-05-05
Onity Group 37.45 0.46 1.24% 36.43% 2025-05-05
Provident Financial Services 17.00 -0.09 -0.53% 9.40% 2025-05-05
Pennymac Financial Services 97.63 -0.48 -0.49% 5.10% 2025-05-05
Radian 33.89 0.06 0.18% 8.24% 2025-05-05
Starwood Property 19.15 -0.14 -0.73% -2.89% 2025-05-05
Tfs Financial 13.54 0.04 0.30% 2.34% 2025-05-05
Washington Federal 28.87 -0.21 -0.72% 0.24% 2025-05-05
Walker & Dunlop 72.57 -1.61 -2.17% -25.62% 2025-05-05
Wells Fargo 73.86 0.12 0.16% 22.73% 2025-05-05
Wsfs Financial 53.06 -0.24 -0.45% 14.65% 2025-05-05

Ár Nap Év Dátum
US2000 2004 -16.48 -0.82% -2.74% 2025-05-05