Walker & Dunlop - Részvényárfolyam

Részvényárfolyam
86.33
Napi Változás
-0.15 -0.17%
Havi
-5.11%
Évi
-7.10%
Q1 Előrejelzés
87.16


Ár Chg Nap Év Dátum
Arbor Realty 12.05 -0.27 -2.19% -7.45% 2025-03-11
Federal Agricultural Mortgage 190.84 -1.56 -0.81% -0.22% 2025-03-11
Apollo Commercial Real Est Finance 9.79 -0.17 -1.71% -11.00% 2025-03-11
Blackstone Mortgage 20.22 -0.11 -0.54% 0.15% 2025-03-11
Pathward Financial 70.18 -0.97 -1.36% 40.97% 2025-03-11
CBRE Group 125.92 0.13 0.10% 34.75% 2025-03-11
EQB 94.63 -1.43 -1.49% 14.07% 2025-03-11
Essent 54.56 -1.03 -1.85% -1.98% 2025-03-11
First National 39.25 -0.70 -1.75% 7.21% 2025-03-11
Hannon Armstrong Sustnbl Infrstr Cap 28.61 -0.42 -1.45% 9.62% 2025-03-11
Jones Lang LaSalle 245.77 4.37 1.81% 32.09% 2025-03-11
Ladder Capital 11.42 -0.28 -2.39% 3.35% 2025-03-11
Marcus & Millichap 34.93 -0.54 -1.52% 4.36% 2025-03-11
MGIC Investment 22.81 -0.42 -1.81% 8.98% 2025-03-11
NMI 34.46 -0.17 -0.49% 14.37% 2025-03-11
Northwest Bancshares 11.78 -0.21 -1.75% 4.53% 2025-03-11
Flagstar Financial 11.23 0.27 2.46% 8.71% 2025-03-11
Onity Group 29.69 0.11 0.37% 19.09% 2025-03-11
Provident Financial Services 16.35 -0.12 -0.73% 9.00% 2025-03-11
Pennymac Financial Services 96.64 0.83 0.87% 12.61% 2025-03-11
Radian 31.07 -0.90 -2.82% -1.71% 2025-03-11
Starwood Property 19.86 -0.50 -2.46% -2.79% 2025-03-11
Tfs Financial 12.08 -0.22 -1.79% -3.97% 2025-03-11
Washington Federal 27.40 -0.76 -2.70% -0.51% 2025-03-11
Walker & Dunlop 86.33 -0.15 -0.17% -7.10% 2025-03-11
Wells Fargo 67.36 0.77 1.16% 16.92% 2025-03-11
Wsfs Financial 49.95 -0.59 -1.17% 16.35% 2025-03-11

Ár Nap Év Dátum
US2000 2022 1.89 0.09% -2.12% 2025-03-11