Hannon Armstrong Sustnbl Infrstr Cap - Részvényárfolyam

Részvényárfolyam
28.61
Napi Változás
-0.42 -1.45%
Havi
3.02%
Évi
9.62%
Q1 Előrejelzés
29.76


Ár Chg Nap Év Dátum
Ameren 97.93 -1.23 -1.24% 32.97% 2025-03-11
AES 12.01 0.23 1.91% -24.69% 2025-03-11
American Water Works 143.28 -5.88 -3.94% 19.07% 2025-03-11
Borgwarner 29.29 -0.59 -1.97% -8.85% 2025-03-11
Clean Harbors 192.13 3.99 2.12% 2.54% 2025-03-11
CMS Energy Corporation 72.12 -1.83 -2.47% 19.26% 2025-03-11
CenterPoint Energy 34.55 0.18 0.52% 22.80% 2025-03-11
EastGroup Properties 182.63 1.53 0.84% 0.93% 2025-03-11
Enphase Energy 60.83 -2.50 -3.95% -52.74% 2025-03-11
Enersys 98.50 -1.28 -1.28% 6.33% 2025-03-11
Entergy 82.30 2.01 2.50% 59.25% 2025-03-11
FirstEnergy 39.13 -0.18 -0.46% 1.54% 2025-03-11
First Solar 139.10 5.99 4.50% -12.72% 2025-03-11
Generac 131.21 -0.40 -0.30% 12.58% 2025-03-11
Hannon Armstrong Sustnbl Infrstr Cap 28.61 -0.42 -1.45% 9.62% 2025-03-11
Itron 103.31 -0.41 -0.40% 12.88% 2025-03-11
Ladder Capital 11.42 -0.28 -2.39% 3.35% 2025-03-11
MFA Financial 10.67 -0.21 -1.93% -6.40% 2025-03-11
Mge Energy 92.47 0.07 0.08% 19.19% 2025-03-11
Merlin Properties 9.58 0.07 0.68% 4.70% 2025-03-12
XPLR Infrastructure 8.99 -0.03 -0.33% -68.76% 2025-03-11
NRG Energy 88.60 4.01 4.73% 42.22% 2025-03-11
Onity Group 29.69 0.11 0.37% 19.09% 2025-03-11
Pennymac Financial Services 96.64 0.83 0.87% 12.61% 2025-03-11
Plug Power 1.67 -0.04 -2.34% -52.82% 2025-03-11
Pinnacle West Capital 91.05 -0.97 -1.05% 25.93% 2025-03-11
PPL 34.31 0.06 0.18% 25.91% 2025-03-11
Republic Services 231.71 -1.52 -0.65% 24.95% 2025-03-11
Walker & Dunlop 86.33 -0.15 -0.17% -7.10% 2025-03-11
Aqua America 39.65 -0.92 -2.27% 10.69% 2025-03-11

Ár Nap Év Dátum
US2000 2022 1.89 0.09% -2.12% 2025-03-11