HASI

57.55

Napi Változás:

-0.31%

Évi:

56.05%

Ár Nap Év
Ameren 85.29 -0.32 -0.38% 6.01%
AES 23.65 -0.27 -1.13% 53.57%
Ameresco 61.98 -0.05 -0.07% 106.21%
American Water Works 176.30 1.00 0.57% 19.67%
Saul Centers 44.53 -0.97 -2.13% 44.44%
Borgwarner 46.76 -2.60 -5.27% 20.76%
Clean Harbors 98.87 2.79 2.90% 55.16%
CMS Energy Corporation 63.27 0.03 0.05% 1.48%
CenterPoint Energy 25.70 -0.18 -0.68% 35.09%
Covanta 19.94 -0.01 -0.03% 103.42%
Columbia Property 15.54 -0.48 -3.00% 31.58%
EastGroup Properties 173.63 -1.10 -0.63% 28.44%
Enphase Energy 194.41 1.79 0.93% 159.25%
Enersys 96.24 -1.93 -1.97% 35.70%
Entergy 103.68 -0.29 -0.28% 3.31%
FirstEnergy 38.04 -0.50 -1.30% 31.44%
First Solar 92.31 -0.03 -0.03% 40.44%
Generac 400.73 -1.36 -0.34% 135.14%
Hannon Armstrong Sustnbl Infrstr Cap 57.55 -0.18 -0.31% 56.05%
Itron 97.59 -0.03 -0.03% 44.00%
Ladder Capital 10.89 -0.03 -0.27% 41.98%
MFA Financial 4.53 -0.12 -2.58% 66.24%
Mge Energy 79.48 0.04 0.05% 23.90%
Merlin Properties 9.54 0.14 1.51% 22.26%
Nextera Energy Partners 79.82 0.05 0.06% 28.02%
NRG Energy 41.80 0.16 0.38% 24.55%
Ocwen Financial 25.75 -1.26 -4.66% 36.17%
Ormat Technologies 70.37 -1.19 -1.66% 17.85%
Pennymac Financial Services 62.70 -0.37 -0.59% 25.45%
Plug Power 25.82 -0.67 -2.53% 176.74%
Pinnacle West Capital 78.17 -2.81 -3.47% -1.97%
PPL 28.45 -0.11 -0.39% 6.91%
Retail Properties Of America 12.27 -0.14 -1.09% 90.75%
Republic Services 119.20 -0.54 -0.45% 37.80%
SunPower 23.04 -2.27 -8.99% 100.31%
Waste Connections 127.40 -0.14 -0.11% 25.70%
Walker & Dunlop 102.79 0.95 0.93% 85.21%
Aqua America 49.82 0.17 0.34% 11.48%

Ár Nap Év
US2000 2196 -27.26 -1.23% 42.04%