AES - Részvényárfolyam

Részvényárfolyam
23.76
Napi Változás
-1.33%
Évi
12.77%

Ár Nap Év
Ameren 85.03 1.80 2.16% 10.31%
AES 23.76 -0.32 -1.33% 12.77%
Allete 61.21 0.27 0.44% 4.45%
Atmos Energy 92.76 2.08 2.29% -4.64%
American Water Works 171.63 1.26 0.74% 15.27%
American States Water 95.82 -0.02 -0.02% 29.54%
Cia Energetica de Minas Gerais 13.80 0.40 2.99% 9.00%
CMS Energy Corporation 60.76 1.20 2.01% 1.66%
CenterPoint Energy 26.95 0.73 2.78% 17.89%
California Water Service 65.36 0.05 0.08% 32.15%
Dominion Resources 73.04 1.20 1.67% -3.74%
DTE Energy 111.89 1.89 1.72% -11.15%
Duke Energy 99.88 2.23 2.28% 9.58%
Consolidated Edison 80.53 1.84 2.34% 6.93%
Edison International 66.61 1.12 1.71% 7.73%
Emera 59.15 0.24 0.41% 8.99%
Eversource Energy 85.30 2.22 2.67% -0.28%
Entergy 103.26 1.27 1.25% -3.25%
Evergy Inc 64.89 1.17 1.84% 18.15%
FirstEnergy 38.84 0.22 0.57% 34.16%
Fortis 56.31 0.27 0.48% 7.73%
Hawaiian Electric Industries 39.15 -0.03 -0.08% 8.99%
NextEra Energy 88.03 -0.59 -0.67% 21.39%
Nextera Energy Partners 84.64 -0.47 -0.55% 34.95%
NiSource 25.10 0.28 1.13% 4.58%
NRG Energy 36.56 0.01 0.03% 5.91%
OGE Energy 35.94 0.75 2.13% 9.31%
Ormat Technologies 77.46 -1.80 -2.27% 1.45%
PG&E 11.81 -0.19 -1.58% -5.44%
Public Service 63.45 0.28 0.44% 10.10%
PNM Resources 45.27 0.11 0.24% -8.06%
Pinnacle West Capital 66.17 0.62 0.95% -19.71%
Portland General Electric 50.48 0.32 0.64% 21.11%
PPL 28.66 0.43 1.52% 0.17%
SJW 68.76 0.17 0.25% 3.06%
Southern Co. 62.83 0.82 1.32% 2.13%
SunPower 24.44 -2.45 -9.11% 16.88%
Sempra Energy 123.75 1.36 1.11% -3.45%
WEC Energy 91.17 2.30 2.59% -2.27%
Aqua America 48.48 -0.07 -0.14% 1.93%
Xcel Energy 65.17 0.52 0.80% -0.88%

Ár Nap Év
US500 4535 -38.67 -0.84% 22.59%