Sempra Energy - Részvényárfolyam

Részvényárfolyam
71.15
Napi Változás
0.67 0.95%
Havi
0.48%
Évi
4.07%
Q2 Előrejelzés
66.69


Ár Chg Nap Év Dátum
Ameren 98.31 0.26 0.27% 36.75% 2025-04-17
AES 10.18 0.21 2.11% -37.44% 2025-04-17
Atmos Energy 157.43 0.82 0.52% 37.37% 2025-04-17
American Water Works 148.38 1.87 1.28% 26.51% 2025-04-17
CMS Energy Corporation 72.84 0.67 0.92% 24.50% 2025-04-17
CenterPoint Energy 37.15 0.32 0.86% 33.01% 2025-04-17
Dominion Resources 53.08 0.03 0.06% 9.24% 2025-04-17
DTE Energy 133.48 1.34 1.01% 25.16% 2025-04-17
Duke Energy 121.67 1.22 1.01% 26.87% 2025-04-17
Consolidated Edison 111.98 0.37 0.33% 23.11% 2025-04-17
Edison International 57.35 0.97 1.72% -15.79% 2025-04-17
ENGIE 18.67 -0.04 -0.19% 18.02% 2025-04-17
Eversource Energy 57.39 -0.72 -1.24% -2.71% 2025-04-17
Entergy 83.22 0.94 1.14% 60.32% 2025-04-17
Evergy 67.43 -0.01 -0.01% 33.45% 2025-04-17
FirstEnergy 41.94 1.13 2.77% 11.44% 2025-04-17
Glencore 255.75 -1.40 -0.54% -46.16% 2025-04-17
Hawaiian Electric Industries 10.45 0.10 0.97% 2.35% 2025-04-17
Iberdrola 15.47 0.10 0.62% 36.92% 2025-04-17
Kinder Morgan 27.11 0.15 0.54% 48.77% 2025-04-17
NextEra Energy 66.31 0.72 1.10% 3.63% 2025-04-17
XPLR Infrastructure 8.85 0.15 1.72% -67.31% 2025-04-17
NiSource 39.26 0.34 0.86% 43.21% 2025-04-17
NRG Energy 97.82 -0.30 -0.30% 33.08% 2025-04-17
OGE Energy 45.10 0.40 0.89% 36.05% 2025-04-17
PG&E 17.24 0.02 0.12% 4.33% 2025-04-17
Public Service 83.33 0.29 0.35% 27.85% 2025-04-17
TXNM Energy 53.40 0.83 1.58% 47.84% 2025-04-17
Pinnacle West Capital 94.47 1.04 1.11% 29.38% 2025-04-17
Portland General Electric 43.08 0.08 0.19% 3.21% 2025-04-17
PPL 35.70 0.39 1.09% 34.07% 2025-04-17
Shell 28.62 0.15 0.51% -14.51% 2025-04-17
Southern 91.69 1.15 1.27% 29.95% 2025-04-17
Sempra Energy 71.15 0.67 0.95% 4.07% 2025-04-17
WEC Energy 108.26 0.83 0.77% 34.53% 2025-04-17
Woodside Energy 20.07 0.75 3.88% -31.85% 2025-04-17
Aqua America 40.53 0.48 1.20% 15.27% 2025-04-17
Xcel Energy 70.00 0.94 1.36% 30.16% 2025-04-17

Ár Nap Év Dátum
US500 5283 7.00 0.13% 6.35% 2025-04-18