Woodside Energy - Részvényárfolyam

Részvényárfolyam
20.36
Napi Változás
0.35 1.75%
Havi
-11.94%
Évi
-27.78%
Q2 Előrejelzés
19.68


Ár Chg Nap Év Dátum
PetroChina 5.83 0.05 0.87% -20.14% 2025-04-28
CNOOC 17.00 0.14 0.83% -13.97% 2025-04-28
AGL Energy 10.54 0.12 1.15% 10.71% 2025-04-28
Ampol 22.63 0.21 0.94% -40.57% 2025-04-28
ALS 16.36 0.61 3.87% 23.47% 2025-04-28
APA 8.29 0.06 0.73% -0.72% 2025-04-28
BHP Group 37.66 -0.40 -1.05% -12.36% 2025-04-28
Beach Energy 1.16 0 0% -27.95% 2025-04-28
Amplitude Energy 0.19 0 0% -9.76% 2025-04-28
Downer 5.62 0.02 0.36% 19.07% 2025-04-28
VAALCO Energy, Inc 280.00 0 0% -49.09% 2025-04-28
Fortescue Metals 15.47 -0.05 -0.32% -39.74% 2025-04-28
Karoon Energy 1.42 0.03 2.16% -25.46% 2025-04-28
Kosmos Energy 130.00 -4.00 -2.99% -72.57% 2025-04-28
Kosmos Energy 1.73 0.01 0.29% -70.66% 2025-04-28
Monadelphous 15.51 0.23 1.51% 14.63% 2025-04-28
Origin Energy 10.46 0.14 1.36% 7.50% 2025-04-28
Rio Tinto 115.00 0.08 0.07% -12.20% 2025-04-28
South32 2.71 0 0% -22.79% 2025-04-28
Seplat Energy 195.00 8.80 4.73% 17.12% 2025-04-28
Santos 6.01 0.13 2.21% -21.54% 2025-04-28
Whitehaven Coal 4.85 0.03 0.62% -36.77% 2025-04-28
WorleyParsons 12.20 0.03 0.25% -25.20% 2025-04-28
Woodside Energy 20.36 0.35 1.75% -27.78% 2025-04-28

Ár Nap Év Dátum
Australia All Ordinaries 8204 28.78 0.35% 3.76% 2025-04-28
AU50 7870 29.30 0.37% 5.44% 2025-04-28
ASX200 7962 28.87 0.36% 4.25% 2025-04-28