Woodside Energy - Részvényárfolyam

Részvényárfolyam
22.70
Napi Változás
-0.49 -2.11%
Havi
-8.13%
Évi
-21.43%
Q1 Előrejelzés
22.38


Ár Chg Nap Év Dátum
PetroChina 5.86 0 0% -5.94% 2025-03-12
CNOOC 17.76 0.06 0.34% 1.02% 2025-03-12
AGL Energy 10.34 0.21 2.07% 19.81% 2025-03-12
Ampol 23.97 -0.15 -0.62% -37.14% 2025-03-12
ALS 15.20 -0.41 -2.63% 15.94% 2025-03-12
APA 7.55 -0.04 -0.53% -6.91% 2025-03-12
BHP Group 38.95 -0.70 -1.77% -7.15% 2025-03-12
Beach Energy 1.38 -0.04 -2.83% -18.15% 2025-03-12
Amplitude Energy 0.19 -0.01 -2.56% -5.00% 2025-03-12
Downer 5.14 -0.17 -3.20% 7.98% 2025-03-12
VAALCO Energy, Inc 310.00 0 0% -11.43% 2025-03-11
Fortescue Metals 15.93 0.23 1.47% -34.98% 2025-03-12
Karoon Energy 1.57 0.03 1.62% -15.86% 2025-03-12
Kosmos Energy 169.00 -11.00 -6.11% -60.79% 2025-03-11
Kosmos Energy 2.22 0.10 4.72% -59.27% 2025-03-11
Monadelphous 14.93 0.03 0.20% 12.17% 2025-03-12
Origin Energy 10.33 -0.04 -0.39% 14.65% 2025-03-12
Rio Tinto 117.23 -2.11 -1.77% 0.24% 2025-03-12
South32 3.58 -0.01 -0.28% 24.74% 2025-03-12
Seplat Energy 171.89 0.39 0.23% 18.48% 2025-03-12
Santos 6.17 0.01 0.16% -13.71% 2025-03-12
Whitehaven Coal 5.88 -0.15 -2.49% -11.31% 2025-03-12
WorleyParsons 14.45 0.19 1.33% -13.11% 2025-03-12
Woodside Energy 22.70 -0.49 -2.11% -21.43% 2025-03-12

Ár Nap Év Dátum
Australia All Ordinaries 8003 -100.80 -1.24% 0.16% 2025-03-12
AU50 7634 -108.60 -1.40% 0.89% 2025-03-12
ASX200 7799 -103.90 -1.32% 0.90% 2025-03-12