APA - Részvényárfolyam

Részvényárfolyam
7.55
Napi Változás
-0.04 -0.53%
Havi
13.88%
Évi
-6.91%
Q1 Előrejelzés
7.30


Ár Chg Nap Év Dátum
Cheung Kong 54.90 0.60 1.11% 18.45% 2025-03-12
Hong Kong/China Gas 6.40 0.13 2.07% 6.49% 2025-03-12
AGL Energy 10.34 0.21 2.07% 19.81% 2025-03-12
Ampol 23.97 -0.15 -0.62% -37.14% 2025-03-12
APA 7.55 -0.04 -0.53% -6.91% 2025-03-12
Aurizon 3.08 -0.09 -2.84% -21.43% 2025-03-12
Beach Energy 1.38 -0.04 -2.83% -18.15% 2025-03-12
Contact Energy 8.92 0.01 0.11% 8.38% 2025-03-12
Infratil 10.27 -0.02 -0.19% -2.56% 2025-03-12
Meridian Energy 5.53 0.01 0.18% -2.64% 2025-03-12
Atlas Arteria 4.88 -0.04 -0.81% -7.05% 2025-03-12
Origin Energy 10.33 -0.04 -0.39% 14.65% 2025-03-12
Qube Holdings 3.73 -0.07 -1.84% 13.37% 2025-03-12
Santos 6.17 0.01 0.16% -13.71% 2025-03-12
Transurban 12.61 -0.24 -1.87% -3.89% 2025-03-12
Vector 4.14 -0.08 -1.90% 10.11% 2025-03-12
WorleyParsons 14.45 0.19 1.33% -13.11% 2025-03-12
Woodside Energy 22.70 -0.49 -2.11% -21.43% 2025-03-12

Ár Nap Év Dátum
Australia All Ordinaries 8003 -100.80 -1.24% 0.16% 2025-03-12
AU50 7634 -108.60 -1.40% 0.89% 2025-03-12
ASX200 7782 -103.90 -1.32% 0.68% 2025-03-12