APA - Részvényárfolyam

Részvényárfolyam
8.28
Napi Változás
-0.09 -1.08%
Havi
-0.24%
Évi
-20.15%
Q2 Előrejelzés
8.26
Ár Nap Év Dátum
1038 Cheung Kong 42.55 -0.75 -1.73% -2.96% 2024-04-18
3 Hong Kong/China Gas 5.69 0.01 0.18% -16.45% 2024-04-18
AGL AGL Energy 9.19 -0.11 -1.18% 7.61% 2024-04-19
ALD Ampol 38.57 -0.65 -1.66% 27.17% 2024-04-19
APA APA 8.28 -0.09 -1.08% -20.15% 2024-04-19
AZJ Aurizon 3.86 -0.05 -1.15% 13.05% 2024-04-19
BPT Beach Energy 1.60 -0.02 -0.93% 8.11% 2024-04-19
CEN Contact Energy 8.48 0.02 0.24% 11.58% 2024-04-19
IFT Infratil 10.88 0.08 0.74% 18.07% 2024-04-19
MEL Meridian Energy 5.86 0.08 1.38% 12.05% 2024-04-19
MQA Atlas Arteria 5.40 0.01 0.19% -17.30% 2024-04-19
ORG Origin Energy 9.69 -0.15 -1.48% 16.83% 2024-04-19
QUB Qube Holdings 3.26 -0.05 -1.36% 7.07% 2024-04-19
STO Santos 7.62 -0.07 -0.91% 7.48% 2024-04-19
TCL Transurban 12.68 -0.13 -1.01% -14.27% 2024-04-19
VCT Vector 3.73 0 0% -7.90% 2024-04-19
WOR WorleyParsons 16.21 -0.33 -2.00% 5.26% 2024-04-19
WPL Woodside Energy 28.70 -0.76 -2.58% -14.81% 2024-04-19

Ár Nap Év Dátum
AS30 Australia All Ordinaries 7817 -81.80 -1.04% 3.46% 2024-04-19
AS52 AU50 7407 -78.70 -1.05% 2.65% 2024-04-19
AS51 ASX200 7557 -85.10 -1.11% 2.65% 2024-04-19