Ár Nap Év Dátum
1038 Cheung Kong 45.80 0 0% 8.40% 2024-03-28
AGL AGL Energy 8.34 0.07 0.85% 7.61% 2024-03-28
CEN Contact Energy 7.72 0.05 0.65% 7.97% 2024-03-28
CEN Contact Energy 8.65 0.12 1.41% 12.19% 2024-03-28
FBU Fletcher Building 4.12 0.03 0.73% -5.07% 2024-03-28
GNE Genesis Energy 2.46 0 0% -7.52% 2024-03-28
IFT Infratil 10.89 0.09 0.79% 21.00% 2024-03-28
MCY Mercury NZ 6.40 0.08 1.27% 9.22% 2024-03-28
MEL Meridian Energy 5.91 0.01 0.17% 13.00% 2024-03-28
MEZ Meridian Energy 5.45 -0.19 -3.37% 10.32% 2024-03-28
VCT Vector 3.87 0.14 3.75% -1.02% 2024-03-28

Ár Nap Év Dátum
NZSE50FG NZX 50 12105 94.63 0.79% 3.14% 2024-03-28