Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Új-Zéland - Részvények.

Ok
width
height
New Zealand Stock Market (NZX 50)

Ár Nap Év
NZX 50 12407 -25.32 -0.20% 14.31%
Ár Nap Év
Westpac 19.86 -0.19 -0.95% -35.54%
Australia and New Zealand Banking Group 20.76 -0.34 -1.61% -30.10%
Auckland International Airport 7.38 0.16 2.22% -18.00%
Meridian Energy 5.34 -0.08 -1.39% 7.88%
Fisher Paykel Healthcare 35.80 -0.60 -1.65% 90.93%
Spark New Zealand 4.62 -0.04 -0.86% 4.64%
Ryman Healthcare 14.55 0.02 0.14% 10.23%
Fletcher Building 4.19 0 0% -11.04%
A2 Milk 15.45 -0.01 -0.06% 19.86%
Contact Energy 7.64 -0.06 -0.78% -0.65%
Port Of Tauranga 7.62 -0.04 -0.52% 17.77%
Vector 4.35 -0.02 -0.46% 20.83%
Air New Zealand 1.51 0 0% -46.17%
Mainfreight 54.71 0.21 0.39% 33.77%
Z Energy 2.99 0.06 2.05% -44.63%
EBOS 25.92 0.08 0.31% 3.68%
Skycity Entertainment 3.07 0.01 0.33% -20.26%
Genesis Energy 3.23 0.02 0.62% 5.56%
Chorus 8.34 -0.18 -2.11% 53.03%
Goodman Property 2.44 0.03 1.04% 9.19%
Kiwi Property 1.26 0.02 1.21% -24.85%
Infratil 5.49 0.09 1.67% 12.04%
Trustpower 7.55 0 0% -9.47%
Precinct Properties New Zealand 1.78 -0.02 -1.11% -5.32%
Summerset 10.50 0.15 1.45% 58.85%
Metlifecare 5.98 0 0% 28.88%
Freightways 8.30 -0.01 -0.12% 5.06%
Restaurant Brands New Zealand 12.23 0.23 1.92% 3.64%
Vital Healthcare Property 2.95 -0.01 -0.17% 8.06%
Argosy Property 1.46 -0.01 -0.34% -0.68%
Property For Industry 3.00 0.05 1.69% 23.71%
SKY 0.15 0.001 0.67% -85.58%
Kathmandu 1.28 -0.01 -0.78% -60.00%
Warehouse 2.40 -0.05 -2.04% -8.40%
Fonterra Shareholders Fund 4.34 0.10 2.36% 7.16%
Skellerup 2.96 0 0% 29.82%
Investore Property 2.26 0 0% 17.71%
NZX 1.77 0.05 2.91% 39.37%
Steel Tube 0.63 0 0% -32.26%
Metro Performance Glass 0.35 0 0% 0%
Pacific Edge 0.77 0 0% 296.91%
Stride Property Ltd 2.27 -0.03 -1.30% -4.62%