New Zealand Stock Market (NZX 50)
width
height

Ár Nap Év
Westpac 26.76 -0.30 -1.11% -24.36%
Australia and New Zealand Banking Group 26.80 -0.27 -1.00% -17.54%
Meridian Energy 3.24 0 0% 11.53%
Fisher Paykel Healthcare 12.99 -0.21 -1.59% -6.41%
Fletcher Building 5.51 -0.16 -2.82% -20.14%
Contact Energy 5.84 -0.01 -0.17% 7.95%
Port Of Tauranga 5.06 -0.01 -0.20% 8.35%
Vector 3.28 0.02 0.61% -2.96%
Air New Zealand 3.04 -0.02 -0.49% -4.26%
Mainfreight 31.09 0.04 0.13% 31.18%
Z Energy 5.85 0.06 1.04% -25.29%
EBOS 21.80 0.20 0.93% 25.36%
Genesis Energy 2.48 -0.07 -2.75% 4.64%
Chorus 5.03 0.01 0.10% 20.07%
Trade Me 5.14 0.08 1.58% 10.30%
Goodman Property 1.52 0 0% 13.06%
Kiwi Property 1.36 -0.01 -0.37% -0.37%
Infratil 3.55 0.04 1.00% 9.06%
Trustpower 6.42 0.01 0.16% 8.81%
Precinct Properties New Zealand 1.41 0 0% 8.05%
Summerset 6.53 -0.04 -0.61% 34.36%
Metlifecare 5.78 0.06 1.05% 0.70%
Freightways 7.15 0.06 0.85% -8.68%
Restaurant Brands New Zealand 8.27 -0.06 -0.72% 24.55%
Vital Healthcare Property 2.11 -0.01 -0.24% -4.52%
Argosy Property 1.10 -0.02 -1.35% 4.78%
Property For Industry 1.72 0.02 1.18% 6.50%
SKY 2.46 -0.03 -1.20% -1.20%
Kathmandu 2.60 -0.01 -0.38% 0%
Fonterra Shareholders Fund 4.85 0.01 0.21% -22.89%
Skellerup 2.05 0.01 0.49% 13.89%
Investore Property 1.50 -0.01 -0.66% 7.91%
NZX 1.03 -0.01 -0.96% -10.43%
Auckland International Airport 7.24 0.05 0.70% 17.92%
Spark New Zealand 4.20 0.03 0.60% 16.18%
Ryman Healthcare 11.42 -0.48 -4.03% 23.86%
A2 Milk 10.17 0.03 0.30% 28.41%
Skycity Entertainment 3.71 -0.02 -0.54% -5.84%

Ár Nap Év
NZX 50 8799 -10.48 -0.12% 8.77%


Új-Zéland Piacok Utolsó Előző Legmagasabb Legalacsonyabb Egység
Valuta 0.68 0.69 1.49 0.39 [+]
Részvények 8799.22 8809.70 9375.97 3202.02 Pont [+]
Államkötvény 2.72 2.74 19.20 2.12 Százalék [+]
[+]


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Új-Zéland - Részvények.