Ok
width
height
New Zealand Stock Market (NZX 50)

Ár Nap Év
Australia and New Zealand Banking Group 29.97 -0.06 -0.20% 12.08%
Westpac 22.75 -0.45 -1.94% -1.86%
Fisher Paykel Healthcare 31.48 -0.40 -1.25% -0.51%
Meridian Energy 4.77 0 0% -39.39%
Auckland International Airport 7.80 0.02 0.26% 3.04%
Mainfreight 93.00 1.10 1.20% 43.30%
Spark New Zealand 4.48 0.03 0.67% -7.44%
EBOS 40.00 0.18 0.45% 38.36%
Contact Energy 8.04 0.14 1.77% -15.81%
Ryman Healthcare 11.83 -0.35 -2.87% -18.69%
Infratil 8.17 -0.02 -0.24% 14.11%
Fletcher Building 7.22 -0.04 -0.55% 15.89%
Port Of Tauranga 6.53 -0.10 -1.51% -15.19%
A2 Milk 5.71 -0.05 -0.87% -48.14%
Vector 4.03 -0.02 -0.49% -7.36%
Goodman Property 2.59 -0.06 -2.08% 13.60%
Chorus 6.98 0.05 0.65% -14.25%
Summerset 13.20 -0.17 -1.27% 10.46%
Genesis Energy 2.90 0 0% -21.62%
Precinct Properties New Zealand 1.63 0.01 0.31% -6.32%
Trustpower 7.26 -0.04 -0.55% -17.31%
Skycity Entertainment 2.90 -0.05 -1.69% -6.15%
Freightways 12.98 -0.02 -0.15% 26.63%
Z Energy 3.60 0 0% 15.02%
Vital Healthcare Property 3.18 0.03 0.79% -3.05%
Kiwi Property 1.16 -0.03 -2.52% -7.20%
Restaurant Brands New Zealand 14.50 0.01 0.07% 29.46%
Air New Zealand 1.51 0.01 0.33% -12.97%
Property For Industry 2.92 0 0% 1.21%
Argosy Property 1.55 -0.01 -0.64% 1.31%
Warehouse 3.50 -0.11 -3.05% 16.67%
Skellerup 6.18 0.01 0.16% 58.46%
Stride Property Ltd 2.08 0 0% -12.24%
Pacific Edge 1.26 -0.01 -0.79% 11.50%
Kathmandu 1.40 -0.02 -1.41% 6.87%
Investore Property 1.88 0.04 2.17% -15.32%
NZX 1.81 0.02 1.12% -15.81%
SKY 2.43 0.06 2.53% 1,467.74%
Fonterra Shareholders Fund 3.75 0.06 1.63% -14.97%
Steel Tube 1.69 0.06 3.68% 87.78%
Metro Performance Glass 0.37 0.01 2.78% -7.50%
Ár Nap Év
NZX 50 12790 -36.83 -0.29% -1.80%


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Új-Zéland - Részvények. 2001-2022 Adat | 2023-2024 Előrejelzés.