Ok
width
height
New Zealand Stock Market (NZX 50)
Ár Nap Év
Westpac 25.20 -0.20 -0.79% -6.84%
Australia and New Zealand Banking Group 25.60 -0.32 -1.23% -5.04%
Auckland International Airport 8.99 0.12 1.35% 24.00%
Meridian Energy 5.00 0.04 0.81% 53.37%
Fisher Paykel Healthcare 21.22 -0.36 -1.67% 71.41%
Spark New Zealand 4.43 -0.03 -0.67% 5.48%
Ryman Healthcare 15.37 0 0% 34.82%
Fletcher Building 5.13 0.07 1.38% 8.69%
A2 Milk 15.17 0.07 0.46% 37.66%
Contact Energy 7.23 0.04 0.56% 26.40%
Port Of Tauranga 6.70 -0.01 -0.15% 32.67%
Vector 3.57 0.01 0.28% 9.85%
Air New Zealand 2.81 -0.02 -0.53% -7.26%
Mainfreight 41.10 0.20 0.49% 35.20%
Z Energy 4.84 -0.08 -1.63% -15.09%
EBOS 23.60 0.10 0.43% 12.81%
Skycity Entertainment 3.92 0.03 0.77% 8.89%
Genesis Energy 3.03 -0.06 -1.94% 20.24%
Chorus 6.05 -0.09 -1.39% 26.73%
Goodman Property 2.19 0.03 1.39% 40.84%
Kiwi Property 1.55 -0.01 -0.32% 12.77%
Infratil 5.00 0.05 0.91% 38.89%
Trustpower 7.25 0.04 0.55% 17.50%
Precinct Properties New Zealand 1.84 0 0% 26.99%
Summerset 7.70 0 0% 23.79%
Metlifecare 5.90 -0.05 -0.84% 9.87%
Freightways 8.20 0.03 0.37% 17.99%
Restaurant Brands New Zealand 12.15 0.15 1.25% 47.09%
Vital Healthcare Property 2.66 0 0% 25.47%
Argosy Property 1.39 -0.01 -0.36% 19.40%
Property For Industry 2.38 -0.02 -0.83% 36.78%
SKY 0.83 0 0% -63.44%
Kathmandu 3.06 0.02 0.66% 15.04%
Warehouse 2.85 0.02 0.71% 41.09%
Fonterra Shareholders Fund 4.10 0.10 2.50% -12.95%
Skellerup 2.35 0 0% 14.63%
Investore Property 1.84 0.01 0.55% 21.05%
NZX 1.23 -0.01 -0.81% 19.42%
Steel Tube 0.81 0.01 1.25% -29.57%
Metro Performance Glass 0.29 -0.01 -1.72% -46.23%
Pacific Edge 0.13 0.01 8.70% -64.79%

Ár Nap Év
NZX 50 11276 18.41 0.16% 28.62%


Új-Zéland Piacok Utolsó Előző Legmagasabb Legalacsonyabb Egység
Valuta 0.66 0.66 1.49 0.39 [+]
Részvények 11276.20 11257.79 11361.23 1665.04 Pont [+]
Államkötvény 1.42 1.42 19.20 1.01 Százalék [+]
[+]


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Új-Zéland - Részvények.