Ok
width
height
New Zealand Stock Market (NZX 50)

Ár Nap Év
NZX 50 12650 73.16 0.58% 21.41%
Ár Nap Év
Westpac 26.98 0.04 0.15% 67.06%
Australia and New Zealand Banking Group 30.89 0.29 0.95% 81.60%
Auckland International Airport 7.48 -0.02 -0.27% 32.62%
Meridian Energy 5.69 0.20 3.64% 26.73%
Fisher Paykel Healthcare 34.80 0.40 1.16% 24.29%
Spark New Zealand 4.45 0.04 0.79% 0.23%
Ryman Healthcare 14.10 0 0% 14.63%
Fletcher Building 7.30 0.16 2.24% 102.78%
A2 Milk 7.90 -0.33 -4.01% -59.90%
Contact Energy 7.58 0.07 0.93% 22.85%
Port Of Tauranga 7.40 -0.03 -0.40% 13.15%
Vector 4.11 -0.04 -0.96% 20.88%
Air New Zealand 1.72 0.02 0.88% 42.74%
Mainfreight 68.47 0.26 0.38% 90.72%
Z Energy 2.59 -0.02 -0.77% -16.45%
EBOS 29.60 -0.20 -0.67% 30.05%
Skycity Entertainment 3.40 0.03 0.89% 60.38%
Genesis Energy 3.38 0.01 0.15% 19.65%
Chorus 6.76 0.08 1.20% -1.31%
Goodman Property 2.28 0.01 0.44% -2.56%
Kiwi Property 1.25 0.01 0.81% 28.21%
Infratil 7.10 0 0% 59.19%
Trustpower 8.65 0.01 0.12% 36.87%
Precinct Properties New Zealand 1.65 0.02 0.92% 4.10%
Summerset 12.00 0.12 1.01% 92.31%
Freightways 11.03 -0.07 -0.63% 68.65%
Restaurant Brands New Zealand 13.00 -0.16 -1.22% 12.07%
Vital Healthcare Property 2.91 -0.01 -0.34% 16.87%
Argosy Property 1.50 0.01 0.34% 37.16%
Property For Industry 2.83 0 0% 33.18%
SKY 0.18 0 0% -37.93%
Kathmandu 1.40 0.01 0.72% 89.19%
Warehouse 3.45 -0.07 -1.99% 65.07%
Fonterra Shareholders Fund 4.63 -0.02 -0.43% 26.85%
Skellerup 4.36 0.01 0.23% 136.96%
Investore Property 2.09 -0.03 -1.42% 19.43%
NZX 2.05 -0.03 -1.44% 64.00%
Steel Tube 1.10 0.01 0.92% 74.60%
Metro Performance Glass 0.39 -0.01 -1.28% 125.15%
Pacific Edge 1.14 0 0% 1,028.71%
Stride Property Ltd 2.33 0.05 2.19% 60.69%


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Új-Zéland - Részvények.