New Zealand Stock Market (NZX 50)
width
height
Forecast Data Chart

Ár Nap Év
Westpac 29.29 0.04 0.14% -11.91%
Australia and New Zealand Banking Group 27.68 0.12 0.44% -17.05%
Auckland International Airport 9.60 -0.06 -0.57% 39.77%
Meridian Energy 4.72 -0.03 -0.63% 48.90%
Fisher Paykel Healthcare 15.80 -0.17 -1.06% 4.15%
Spark New Zealand 3.98 -0.05 -1.12% -0.25%
Ryman Healthcare 13.08 -0.03 -0.23% -2.97%
Fletcher Building 4.52 -0.04 -0.88% -35.43%
A2 Milk 15.70 -0.06 -0.38% 43.64%
Contact Energy 8.40 0.06 0.72% 44.08%
Port Of Tauranga 6.04 0.04 0.67% 26.36%
Vector 3.65 -0.10 -2.67% 11.28%
Air New Zealand 2.72 0 0% -19.29%
Mainfreight 39.92 -0.27 -0.67% 42.93%
Z Energy 6.66 -0.02 -0.30% -9.51%
EBOS 23.84 -0.20 -0.83% 16.29%
Skycity Entertainment 3.84 -0.01 -0.26% -10.07%
Genesis Energy 3.21 -0.06 -1.83% 25.64%
Chorus 5.24 -0.11 -2.06% 18.42%
Goodman Property 2.13 -0.02 -0.93% 45.05%
Kiwi Property 1.62 -0.02 -0.92% 17.88%
Infratil 4.66 -0.09 -1.89% 36.66%
Trustpower 7.69 -0.10 -1.28% 31.01%
Precinct Properties New Zealand 1.84 0.01 0.55% 30.04%
Summerset 5.76 0.02 0.35% -23.61%
Metlifecare 4.30 -0.08 -1.83% -29.62%
Freightways 8.20 0 0% 8.18%
Restaurant Brands New Zealand 10.15 -0.01 -0.10% 31.48%
Vital Healthcare Property 2.62 -0.03 -0.95% 24.17%
Argosy Property 1.42 -0.01 -0.70% 29.82%
Property For Industry 2.30 -0.01 -0.22% 30.40%
SKY 1.24 0.02 1.64% -52.49%
Kathmandu 2.49 -0.02 -0.80% -21.70%
Warehouse 2.22 -0.04 -1.77% 9.90%
Fonterra Shareholders Fund 3.54 0.04 1.14% -28.92%
Skellerup 2.43 -0.01 -0.41% 10.96%
Investore Property 1.91 -0.02 -1.04% 23.23%
NZX 1.22 0.02 1.67% 10.91%
Steel Tube 0.93 0 0% -19.13%
Metro Performance Glass 0.34 -0.02 -4.29% -36.79%
Pacific Edge 0.24 0.01 4.44% -33.80%

Ár Nap Év
NZX 50 10655 -48.75 -0.46% 17.70%


Új-Zéland Piacok Utolsó Előző Legmagasabb Legalacsonyabb Egység
Valuta 0.64 0.64 1.49 0.39 [+]
Részvények 10655.36 10704.11 10898.28 3202.02 Pont [+]
Államkötvény 1.03 1.05 19.20 1.03 Százalék [+]
[+]


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Új-Zéland - Részvények.