Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Új-Zéland - Részvények.

Ok
width
height
New Zealand Stock Market (NZX 50)

Ár Nap Év
NZX 50 11771 105.63 0.91% 9.34%
Ár Nap Év
Westpac 18.21 0.46 2.59% -38.54%
Australia and New Zealand Banking Group 18.96 0.39 2.10% -33.05%
Auckland International Airport 6.18 -0.18 -2.75% -35.29%
Meridian Energy 4.82 0.04 0.73% 0.94%
Fisher Paykel Healthcare 36.76 0.71 1.97% 130.47%
Spark New Zealand 4.95 0.01 0.10% 22.55%
Ryman Healthcare 12.96 -0.24 -1.82% -0.61%
Fletcher Building 3.41 0.03 0.89% -29.69%
A2 Milk 21.05 0.25 1.20% 23.46%
Contact Energy 5.97 0.12 2.05% -23.17%
Port Of Tauranga 7.65 0.03 0.39% 26.03%
Vector 3.87 0.03 0.78% 0.26%
Air New Zealand 1.33 0.01 0.76% -51.28%
Mainfreight 46.46 -0.34 -0.73% 12.52%
Z Energy 2.80 0.01 0.36% -56.39%
EBOS 21.71 0.06 0.28% -11.39%
Skycity Entertainment 2.42 0.02 0.83% -38.73%
Genesis Energy 2.94 0.03 1.03% -12.37%
Chorus 7.49 0.09 1.15% 37.34%
Goodman Property 2.25 0.02 0.90% 7.66%
Kiwi Property 1.06 0 0% -34.57%
Infratil 4.84 0.03 0.62% 3.20%
Trustpower 6.78 0.13 1.95% -11.37%
Precinct Properties New Zealand 1.70 -0.01 -0.29% -5.04%
Summerset 7.85 0.07 0.90% 41.44%
Metlifecare 5.90 0 0% 37.21%
Freightways 7.04 0.09 1.30% -17.08%
Restaurant Brands New Zealand 11.90 0 0% 19.60%
Vital Healthcare Property 2.62 0.02 0.77% 0.38%
Argosy Property 1.26 0.01 0.40% -10.95%
Property For Industry 2.46 0.02 0.61% 7.42%
SKY 0.13 0 0% -89.67%
Kathmandu 1.12 0.01 0.90% -46.67%
Warehouse 2.05 -0.03 -1.44% -10.09%
Fonterra Shareholders Fund 3.82 0 0% 1.87%
Skellerup 2.45 -0.03 -1.21% 4.70%
Investore Property 2.01 0.04 2.03% 6.91%
NZX 1.46 0.01 0.69% 23.73%
Steel Tube 0.56 0 0% -39.13%
Metro Performance Glass 0.21 -0.01 -4.65% -46.05%
Pacific Edge 0.78 0.01 1.30% 205.88%