Új-Zéland - Részvények


New Zealand Stock Market (NZX 50)
width
height

Ár Nap Év
Westpac 30.60 -0.13 -0.42% -12.04%
Australia and New Zealand Banking Group 31.16 0.11 0.35% -5.14%
Fisher Paykel Healthcare 15.30 0.05 0.33% 20.95%
Auckland International Airport 7.42 0.04 0.54% 14.33%
Meridian Energy 3.33 -0.02 -0.60% 11.73%
Spark New Zealand 4.00 0.07 1.78% 7.96%
Ryman Healthcare 13.40 0 0% 46.77%
Fletcher Building 6.35 0.05 0.79% -20.63%
A2 Milk 11.84 -0.67 -5.36% 91.90%
Contact Energy 5.82 -0.01 -0.17% 5.05%
Air New Zealand 3.12 -0.02 -0.48% -4.59%
Port Of Tauranga 5.06 -0.02 -0.39% 16.59%
Vector 3.42 0 0% 3.95%
Z Energy 7.32 -0.01 -0.14% -2.79%
Skycity Entertainment 3.98 -0.05 -1.24% 4.74%
EBOS 22.35 -0.23 -1.02% 27.93%
Mainfreight 29.94 -0.16 -0.53% 20.73%
Genesis Energy 2.58 0 0% 7.05%
Chorus 4.85 -0.15 -3.00% 24.87%
Trade Me 5.23 0.04 0.77% 12.47%
Goodman Property 1.55 0 0% 21.09%
Kiwi Property 1.40 0 0% 4.49%
Infratil 3.54 0.02 0.43% 12.40%
Trustpower 6.09 0.02 0.33% 12.36%
Precinct Properties New Zealand 1.46 0 0% 15.42%
Metlifecare 6.31 -0.04 -0.63% 8.79%
Freightways 7.70 -0.05 -0.65% -1.28%
Summerset 7.60 0.03 0.40% 49.02%
Argosy Property 1.13 0.01 0.45% 8.70%
Property For Industry 1.81 0.01 0.56% 11.49%
SKY 2.25 0.04 1.81% -15.73%
Vital Healthcare Property 2.13 0.02 0.95% -4.48%
Kathmandu 3.27 0.04 1.24% 52.80%
Fonterra Shareholders Fund 4.92 0 0% -20.65%
Restaurant Brands New Zealand 7.56 -0.14 -1.82% 17.94%
Skellerup 2.19 0 0% 29.59%
NZX 1.09 0 0% -8.40%
Investore Property 1.52 0 0% 13.43%

Ár Nap Év
NZX 50 9330 -45.10 -0.48% 18.57%


Új-Zéland Piacok Utolsó Előző Legmagasabb Legalacsonyabb Egység
Valuta 0.66 0.67 1.49 0.39 [+]
Részvények 9325.69 9305.05 9375.97 3202.02 Pont [+]
Államkötvény 2.66 2.67 19.20 2.12 Százalék [+]
[+]


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Új-Zéland - Részvények.