New Zealand Stock Market (NZX 50)
width
height
Forecast Data Chart

Ár Nap Év
Westpac 27.94 0.04 0.14% -16.97%
Australia and New Zealand Banking Group 27.76 -0.09 -0.32% -10.83%
Auckland International Airport 7.44 0.05 0.64% 13.37%
Meridian Energy 3.59 0 0% 23.20%
Fisher Paykel Healthcare 14.00 -0.02 -0.14% 5.26%
Spark New Zealand 4.05 -0.01 -0.15% 11.98%
Ryman Healthcare 11.11 -0.02 -0.18% 2.87%
Fletcher Building 5.09 0 0% -32.67%
A2 Milk 12.60 0.03 0.24% 42.70%
Contact Energy 6.10 -0.07 -1.13% 12.13%
Port Of Tauranga 5.12 -0.04 -0.78% 0.99%
Vector 3.41 0.01 0.29% 0.89%
Air New Zealand 3.29 0.04 1.08% 13.06%
Mainfreight 32.20 0 0% 26.97%
Z Energy 5.83 -0.03 -0.51% -24.29%
EBOS 21.14 -0.06 -0.28% 14.27%
Skycity Entertainment 3.65 -0.02 -0.55% -7.59%
Genesis Energy 2.67 0 0% 6.80%
Chorus 4.94 0.09 1.86% 20.07%
Trade Me 6.33 0 0% 34.68%
Goodman Property 1.60 0.01 0.31% 18.08%
Kiwi Property 1.40 0.01 0.36% 1.45%
Infratil 3.73 0 0% 14.42%
Trustpower 6.22 -0.02 -0.32% 7.24%
Precinct Properties New Zealand 1.49 -0.01 -0.34% 11.65%
Summerset 6.42 0.07 1.10% 18.01%
Metlifecare 5.37 0.06 1.13% -12.11%
Freightways 7.37 -0.02 -0.27% -3.79%
Restaurant Brands New Zealand 8.60 0.10 1.18% 14.36%
Vital Healthcare Property 2.10 0.02 0.96% -3.45%
Argosy Property 1.18 0.02 1.29% 10.80%
Property For Industry 1.83 0.01 0.55% 10.24%
SKY 1.97 0.01 0.51% -29.64%
Kathmandu 2.42 0.01 0.53% 3.09%
Warehouse 2.02 0 0% -2.88%
Fonterra Shareholders Fund 4.71 0.02 0.43% -27.20%
Skellerup 2.03 0.01 0.50% 7.98%
Investore Property 1.53 0.01 0.66% 4.79%
NZX 0.99 0.01 1.02% -11.61%
Orion Health 1.18 0.01 0.85% 31.11%
Steel Tube 1.17 -0.01 -0.85% -47.30%
Metro Performance Glass 0.52 -0.02 -3.70% -44.68%
Pacific Edge 0.35 0.01 1.45% -5.41%

Ár Nap Év
NZX 50 9148 50.86 0.56% 9.76%


Új-Zéland Piacok Utolsó Előző Legmagasabb Legalacsonyabb Egység
Valuta 0.67 0.67 1.49 0.39 [+]
Részvények 9145.26 9097.71 9375.97 3202.02 Pont [+]
Államkötvény 2.35 2.35 19.20 2.12 Százalék [+]
[+]


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Új-Zéland - Részvények.