Ok
width
height
New Zealand Stock Market (NZX 50)


Ár Nap Év
Westpac 21.64 -0.07 -0.32% -21.14%
Australia and New Zealand Banking Group 24.54 -0.04 -0.16% -19.06%
Meridian Energy 4.61 -0.07 -1.50% -11.00%
Fisher Paykel Healthcare 19.70 -0.28 -1.40% -35.33%
Auckland International Airport 7.31 0.13 1.74% 1.18%
Spark New Zealand 4.82 0.02 0.31% -0.82%
EBOS 38.52 -0.49 -1.26% 20.38%
Mainfreight 69.02 -0.88 -1.26% -10.19%
Contact Energy 7.24 -0.04 -0.55% -12.14%
Infratil 7.64 -0.04 -0.52% -1.16%
Ryman Healthcare 9.03 0.13 1.46% -34.18%
Port Of Tauranga 6.23 0.01 0.16% -10.62%
Vector 4.25 0.08 1.92% 5.99%
Fletcher Building 5.01 -0.03 -0.60% -33.47%
A2 Milk 4.90 -0.03 -0.61% -30.10%
Chorus 7.21 -0.01 -0.14% 14.63%
Goodman Property 2.02 0.02 1.00% -15.30%
Genesis Energy 2.68 0.03 0.94% -24.01%
Skycity Entertainment 2.95 0.04 1.37% -13.49%
Summerset 9.45 -0.15 -1.56% -30.05%
Precinct Properties New Zealand 1.37 -0.01 -0.37% -15.74%
Air New Zealand 0.60 0.03 4.39% -61.74%
Vital Healthcare Property 2.71 0.02 0.56% -17.88%
Kiwi Property 0.98 0.01 0.51% -16.60%
Freightways 9.12 -0.03 -0.33% -29.41%
Restaurant Brands New Zealand 10.82 0 0% -26.89%
Property For Industry 2.43 -0.02 -0.61% -16.38%
Warehouse 3.32 -0.06 -1.78% -4.60%
Stride Property Ltd 1.66 0 0% -34.90%
Argosy Property 1.22 -0.02 -1.21% -27.38%
Skellerup 5.29 0 0% 5.80%
Kathmandu 1.10 0 0% -31.25%
Investore Property 1.60 0.01 0.63% -21.95%
Pacific Edge 0.68 0 0% -44.26%
SKY 2.36 0 0% 1,280.12%
NZX 1.23 0 0% -37.88%
Fonterra Shareholders Fund 3.07 -0.03 -0.97% -20.67%
Steel Tube 1.24 -0.03 -2.36% 6.90%
Metro Performance Glass 0.25 0 0% -44.32%

Ár Nap Év
NZX 50 10812 -57.20 -0.53% -14.95%


Új-Zéland - Részvények
Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Új-Zéland - Részvények.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
10824.65 10868.70 13643.78 1665.04 2001 - 2022 Pont Napi