New Zealand Stock Market (NZX 50)
width
height
Forecast Data Chart

Ár Nap Év
Westpac 31.42 0.42 1.35% 9.21%
Australia and New Zealand Banking Group 30.29 0.39 1.30% 8.49%
Auckland International Airport 9.17 0.30 3.38% 31.00%
Meridian Energy 5.34 0.09 1.62% 71.54%
Fisher Paykel Healthcare 19.30 0.51 2.71% 37.37%
Spark New Zealand 4.55 0.10 2.25% 16.54%
Ryman Healthcare 13.52 0.06 0.45% 5.79%
Fletcher Building 4.70 0.10 2.17% -23.08%
A2 Milk 13.50 0.28 2.12% 27.48%
Contact Energy 8.67 -0.08 -0.91% 51.31%
Port Of Tauranga 6.70 0.20 3.08% 35.63%
Vector 3.57 -0.01 -0.28% 7.21%
Air New Zealand 2.85 -0.05 -1.72% 2.52%
Mainfreight 40.20 0.61 1.54% 40.07%
Z Energy 5.59 -0.11 -1.93% -15.56%
EBOS 25.00 0 0% 16.33%
Skycity Entertainment 3.97 -0.03 -0.75% 2.06%
Genesis Energy 3.39 -0.09 -2.59% 37.80%
Chorus 5.45 0.08 1.40% 12.84%
Goodman Property 2.23 0.01 0.45% 43.87%
Kiwi Property 1.67 0.01 0.60% 22.79%
Infratil 4.95 -0.08 -1.59% 43.27%
Trustpower 8.21 0.06 0.74% 33.28%
Precinct Properties New Zealand 1.85 0.03 1.37% 28.92%
Summerset 6.79 -0.01 -0.15% -2.30%
Metlifecare 4.72 0.17 3.74% -21.46%
Freightways 8.00 0 0% 5.96%
Restaurant Brands New Zealand 11.64 0.47 4.21% 53.16%
Vital Healthcare Property 2.72 0 0% 31.40%
Argosy Property 1.46 0 0% 34.56%
Property For Industry 2.44 0.01 0.21% 40.63%
SKY 1.07 0.01 0.94% -51.36%
Kathmandu 3.13 0.04 1.29% 6.46%
Warehouse 2.61 -0.02 -0.76% 29.21%
Fonterra Shareholders Fund 4.01 0 0% -14.32%
Skellerup 2.29 0.03 1.33% 8.53%
Investore Property 1.94 0.05 2.65% 25.97%
NZX 1.28 0 0% 21.90%
Steel Tube 0.87 0 0% -24.35%
Metro Performance Glass 0.36 0.01 2.86% -32.08%
Pacific Edge 0.19 -0.01 -2.56% -46.48%

Ár Nap Év
NZX 50 11178 133.30 1.21% 25.44%


Új-Zéland Piacok Utolsó Előző Legmagasabb Legalacsonyabb Egység
Valuta 0.63 0.63 1.49 0.39 [+]
Részvények 11178.64 11045.34 11222.31 1665.04 Pont [+]
Államkötvény 1.21 1.21 19.20 1.01 Százalék [+]
[+]


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Új-Zéland - Részvények.