Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Új-Zéland - Részvények.


Ok
width
height
New Zealand Stock Market (NZX 50)
Ár Nap Év
NZX 50 11877 -23.30 -0.20% 30.37%
Ár Nap Év
Westpac 26.17 0.07 0.27% -3.89%
Australia and New Zealand Banking Group 26.80 0.01 0.04% -2.37%
Auckland International Airport 8.89 -0.09 -0.95% 16.60%
Meridian Energy 5.22 -0.10 -1.88% 48.09%
Fisher Paykel Healthcare 22.77 -0.08 -0.35% 68.92%
Spark New Zealand 4.58 -0.02 -0.43% 11.17%
Ryman Healthcare 16.62 0.12 0.73% 51.09%
Fletcher Building 5.64 0.03 0.53% 11.90%
A2 Milk 16.01 -0.01 -0.06% 30.16%
Contact Energy 7.48 0.03 0.40% 23.03%
Port Of Tauranga 7.80 -0.05 -0.64% 52.05%
Vector 3.65 -0.01 -0.27% 7.67%
Air New Zealand 2.98 -0.01 -0.33% -8.87%
Mainfreight 43.27 -0.22 -0.51% 35.22%
Z Energy 4.61 -0.07 -1.50% -24.30%
EBOS 24.37 -0.03 -0.12% 13.09%
Skycity Entertainment 4.07 -0.01 -0.25% 11.20%
Genesis Energy 3.24 -0.01 -0.31% 21.39%
Chorus 6.58 -0.04 -0.53% 35.71%
Goodman Property 2.32 -0.02 -0.64% 46.37%
Kiwi Property 1.58 0.02 1.28% 12.86%
Infratil 5.49 0.01 0.09% 46.60%
Trustpower 7.45 0 0% 21.14%
Precinct Properties New Zealand 1.90 0.02 1.07% 27.61%
Summerset 9.23 -0.02 -0.22% 43.32%
Metlifecare 6.88 0.01 0.15% 31.05%
Freightways 8.69 0.10 1.16% 17.43%
Restaurant Brands New Zealand 13.20 0 0% 54.39%
Vital Healthcare Property 2.84 -0.01 -0.18% 34.04%
Argosy Property 1.44 0.01 0.70% 21.01%
Property For Industry 2.52 -0.02 -0.59% 37.43%
SKY 0.72 0.01 1.41% -62.30%
Kathmandu 3.21 0 0% 34.31%
Warehouse 2.80 0 0% 37.25%
Fonterra Shareholders Fund 4.03 0 0% -15.51%
Skellerup 2.45 0 0% 20.10%
Investore Property 1.80 0 0% 16.88%
NZX 1.39 0 0% 40.40%
Steel Tube 0.82 0 0% -30.51%
Metro Performance Glass 0.27 -0.01 -1.85% -48.04%
Pacific Edge 0.12 0 0% -64.18%


Új-Zéland Piacok Utolsó Előző Legmagasabb Legalacsonyabb Egység
Valuta 0.66 0.66 1.49 0.39 [+]
Részvények 11877.81 11901.11 11910.73 1665.04 Pont [+]
Államkötvény 1.48 1.53 19.20 1.01 Százalék [+]
[+]