Ok
width
height
Coal

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Szén - Határidős szerződés - Árak.

Energia Ár Nap Heti Havi YTD Dátum
Nyersolaj
USD/Bbl
73.2000 0.42 -0.57% 1.57% -2.70% 50.87% 2021-07-30
Brent
USD/Bbl
75.6200 0.43 -0.57% 2.05% -0.29% 45.98% 2021-07-30
Földgáz
USD/MMBtu
4.0100 0.05 -1.21% -1.23% 9.53% 57.94% 2021-07-30
Benzin
USD/Gal
2.3421 0.01 -0.40% 2.22% 3.29% 66.09% 2021-07-30
Fűtőolaj
USD/Gal
2.1812 0.01 -0.37% 2.22% 1.16% 46.98% 2021-07-30
Etanol
USD/Gal
2.2200 0.10 -4.31% -4.31% -10.48% 54.92% 2021-07-29
Könnyűbenzin
USD/T
673.28 0.79 0.12% 0.20% 6.26% 55.60% 2021-07-29
propán
USD/Gal
1.09 0.00 0.21% 0.83% 12.96% 69.48% 2021-07-29
Uránium
USD/Lbs
32.4000 0.00 0.00% -0.31% 0.00% 5.54% 2021-07-29
Methanol
CNY
2,675.00 64.00 2.45% -0.11% 5.44% 10.72% 2021-07-30

Fémek Ár Nap Heti Havi YTD Dátum
Arany
USD/t.oz
1,829.70 1.75 0.10% 1.57% 2.99% -3.52% 2021-07-30
Ezüst
USD/t.oz
25.559 0.03 0.11% 1.59% -1.74% -3.03% 2021-07-30
Platina
USD/t.oz
1,050.50 9.97 -0.94% -1.04% -2.96% -1.45% 2021-07-30

Mezőgazdasági Ár Nap Heti Havi YTD Dátum
Szójabab
USd/Bu
1,431.0000 3.25 -0.23% 2.14% -1.09% 9.51% 2021-07-30
Búza
USd/Bu
701.7500 3.50 -0.50% 2.60% 6.57% 9.56% 2021-07-30
Fűrészáru
USD/1000 board feet
610.60 2.40 0.39% -5.63% -14.72% -30.07% 2021-07-29
Pálmaolaj
MYR/T
4,431.00 123.00 2.86% 7.52% 23.12% 23.08% 2021-07-29
Sajt
USD/Lbs
1.5980 0.00 -0.13% -0.87% -2.20% -2.92% 2021-07-29
Tej
USD/CWT
16.48 0.04 -0.24% -0.54% -2.54% 4.30% 2021-07-29
Gumi
JPY/Kg
210.50 0.00 0.00% -0.19% -5.82% -21.69% 2021-07-30
Narancslé
USd/Lbs
136.85 2.60 -1.86% 1.37% 15.44% 11.03% 2021-07-29
Kávé
USd/Lbs
196.75 3.70 -1.85% 1.60% 24.33% 53.41% 2021-07-29
Pamut
USd/Lbs
90.43 0.33 -0.36% 0.12% 6.38% 15.76% 2021-07-30
Kakaó
USD/T
2,410.00 17.00 -0.70% 4.01% 2.12% -7.41% 2021-07-29
Rizs
USD/cwt
13.5400 0.14 -1.02% -0.55% 2.93% 10.62% 2021-07-30
Repce
CAD/T
874.10 4.30 -0.49% -1.05% 0.53% 38.86% 2021-07-30
Zab
USd/Bu
457.7500 6.00 -1.29% -0.81% 16.33% 26.89% 2021-07-30
Gyapjú
AUD/100Kg
1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-07-29
Cukor
USd/Lbs
18.30 0.31 -1.67% 3.86% 4.10% 18.14% 2021-07-29
Tea
USD/Kgs
3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-29
Kukorica
USd/BU
555.2500 2.75 -0.49% 1.46% -22.86% 14.72% 2021-07-30

Állatállomány Ár Nap Heti Havi YTD Dátum
Marhahús
BRL/Kg
20.25 0.00 0.00% -0.49% -0.34% 11.63% 2021-07-29
Feeder Szarvasmarha
USd/Lbs
158.4250 1.75 -1.09% 0.14% 2.46% 14.02% 2021-07-29
Élő Szarvasmarha
USd/Lbs
122.4250 0.65 -0.53% 1.35% -0.24% 6.43% 2021-07-29
Sovány - Hogs
USd/Lbs
106.3000 0.60 0.57% -0.33% -1.09% 51.26% 2021-07-29
Baromfi
BRL/Kgs
7.83 0.00 0.00% 0.64% 6.39% 30.28% 2021-07-29

Ipari Ár Nap Heti Havi YTD Dátum
Réz
USD/Lbs
4.4980 0.02 -0.49% 2.08% 6.03% 27.82% 2021-07-30
Szén
USD/T
149.93 0.71 0.48% 2.57% 15.89% 84.60% 2021-07-29
Acél
CNY/T
5,745.00 88.00 1.56% 2.64% 15.57% 36.14% 2021-07-30
Vasérc
USD/T
197.00 5.50 -2.72% -5.74% -8.58% 24.29% 2021-07-29
Lítium
CNY/T
89,000.00 0.00 0.00% 0.00% -34.56% 91.40% 2021-07-30
Bitumen
CNY/T
3,246.00 44.00 1.37% 3.18% -5.14% 36.27% 2021-07-29
Kobalt
USD/T
52,500.00 0.00 0.00% 0.00% 5.68% 63.09% 2021-07-29
Vezet
USD/T
2,401.00 28.00 1.18% -0.81% 6.00% 21.52% 2021-07-29
Alumínium
USD/T
2,595.50 42.00 1.64% 5.25% 3.02% 31.04% 2021-07-29
Ón
USD/T
34,782.50 210.00 0.61% 2.12% 11.53% 71.22% 2021-07-29
Cink
USD/T
3,000.50 33.50 1.13% 2.26% 0.92% 9.07% 2021-07-29
Nikkel
USD/T
19,833.00 300.25 1.54% 4.86% 8.90% 19.81% 2021-07-29
Molibdén
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-29
Palladium
USD/t.oz
2,656.69 10.71 0.40% -0.59% -3.88% 8.54% 2021-07-30
Ródium
USD/t oz.
18,400.00 0.00 0.00% -1.60% -8.46% 8.24% 2021-07-29
Gallium
CNY/Kg
1,985.00 0.00 0.00% -4.34% -6.59% 14.08% 2021-07-29
Germanium
CNY/Kg
7,950.00 50.00 0.63% 3.25% 3.92% 11.97% 2021-07-29
Mangán
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-29
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-29
Mosószóda
CNY/T
2,075.00 0.00 0.00% 4.93% 10.26% 54.85% 2021-07-29
neodímium
CNY/T
752,500.00 0.00 0.00% 4.51% 29.18% 20.88% 2021-07-29
Tellurium
CNY/Kg
562.50 0.00 0.00% -1.32% -3.43% 20.97% 2021-07-29
Vasérc 62% Fe
USD/T
213.52 0.92 -0.43% -0.14% -0.48% 37.01% 2021-07-29

INDEX Ár Nap Heti Havi YTD Dátum
Crb - Index
Index Points
232.84 0.00 0.00% 1.27% 2.67% 30.59% 2021-07-29
Lme - Index
Index Points
4,347.80 66.70 1.56% 3.83% 4.73% 27.33% 2021-07-29
S&P GSCI
Index Points
2,611.61 0.00 0.00% 0.73% 0.53% 32.10% 2021-07-29
Nuclear Energy Index
USD
1,335.16 2.72 -0.20% 0.76% -0.26% 6.27% 2021-07-30
Solar Energy Index
USD
422.09 4.82 1.16% -1.18% -3.52% -9.57% 2021-07-29
EU Carbon Permits
EUR
53.95 0.11 0.20% 6.22% -4.29% 64.88% 2021-07-29
Wind Energy Index
USD
353.22 3.01 0.86% 0.44% -0.83% -7.08% 2021-07-29