Ok
width
height
Coal
Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 57.8439 0.20 -0.35% 1.73% 7.72% 1.91% 2019-11-18
Brent 63.4188 0.09 -0.15% 1.99% 7.00% -5.05% 2019-11-18
Földgáz 2.6468 0.04 -1.40% 0.37% 18.27% -43.69% 2019-11-18
Benzin 1.6384 0.00 -0.06% 1.77% 1.94% 3.51% 2019-11-18
Fűtőolaj 1.9519 0.00 -0.17% 1.97% 0.58% -6.45% 2019-11-18
Etanol 1.3810 0.02 1.41% -4.43% -2.68% 10.13% 2019-11-18
Könnyűbenzin 522.52 5.20 1.00% 1.54% 7.64% -1.28% 2019-11-15
propán 0.53 0.00 0.65% 3.09% 14.94% -32.22% 2019-11-15
Uránium 25.0500 0.05 0.20% 1.42% 0.60% -14.07% 2019-11-15

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,462.77 1.15 -0.08% 0.49% -1.45% 19.51% 2019-11-18
Ezüst 16.8701 0.03 0.20% 0.09% -3.96% 16.97% 2019-11-18
Platina 891.08 1.70 0.19% 1.77% 0.38% 4.45% 2019-11-18

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 920.1129 0.31 -0.03% 1.67% -1.41% 5.31% 2019-11-18
Búza 502.6911 0.80 -0.16% -0.60% -3.98% 0.84% 2019-11-18
Pamut 64.78 0.08 -0.12% 0.76% 0.34% -14.63% 2019-11-18
Rizs 11.9600 0.07 0.59% 1.53% 1.40% 11.05% 2019-11-18
Sajt 2.1520 0.00 -0.14% 0.94% 9.74% 47.70% 2019-11-18
Pálmaolaj 2,530.00 14.00 -0.55% -1.94% 4.16% 40.56% 2019-11-18
Tej 20.24 0.01 -0.05% 0.40% 8.47% 39.11% 2019-11-18
Zab 308.2085 2.39 -0.77% -1.29% 6.83% 1.22% 2019-11-18
Repce 462.50 0.00 0.00% 1.25% 0.54% -2.26% 2019-11-18
Gumi 161.00 1.20 -0.74% -1.23% 8.13% 21.14% 2019-11-18
Kakaó 2,766.00 5.00 0.18% 10.51% 9.98% 28.35% 2019-11-15
Narancslé 100.50 0.05 0.05% 3.29% 0.05% -28.39% 2019-11-15
Kávé 106.15 1.90 -1.76% -3.02% 13.47% -5.73% 2019-11-15
Fűrészáru 375.70 6.30 -1.65% -1.11% -1.11% 4.80% 2019-11-15
Gyapjú 1,574.00 0.00 0.00% 1.22% 3.83% -10.97% 2019-11-15
Cukor 12.73 0.08 -0.62% 1.27% 3.08% 0.32% 2019-11-15
Tea 3.36 0.00 0.00% -1.47% 3.70% 7.01% 2019-11-15
Kukorica 371.5784 0.27 0.07% -0.45% -4.05% 2.58% 2019-11-18

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 118.7270 0.10 0.09% -0.44% 5.68% 2.22% 2019-11-15
Sovány - Hogs 62.6029 0.17 -0.27% -2.37% -11.36% 2.59% 2019-11-15
Baromfi 4.79 0.00 0.00% 1.27% 2.13% 1.91% 2019-11-15
Marhahús 13.47 0.00 0.00% 8.63% 17.74% 31.29% 2019-11-15
Feeder Szarvasmarha 146.4083 0.49 -0.33% -0.40% 0.81% -0.59% 2019-11-15

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.6415 0.01 0.35% -0.70% 0.24% -5.81% 2019-11-18
Bitumen 2,864.00 44.00 -1.51% -11.11% -5.54% -9.82% 2019-11-15
Acél 3,648.00 49.00 1.36% -1.41% -0.05% -12.54% 2019-11-15
Kobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-15
Palladium 1,722.59 17.74 1.04% 2.05% -2.01% 48.28% 2019-11-18
Szén 71.40 0.65 0.92% 2.07% 3.98% -27.55% 2019-11-15
Vezet 1,983.25 25.75 -1.28% -6.07% -8.52% -0.04% 2019-11-15
Alumínium 1,755.00 14.00 0.80% -2.90% 1.56% -9.26% 2019-11-15
Ón 16,100.00 100.00 -0.62% -3.59% -4.59% -17.86% 2019-11-15
Cink 2,380.00 16.00 -0.67% -4.11% -2.22% -8.46% 2019-11-15
Nikkel 14,967.00 187.00 -1.23% -7.55% -9.48% 34.74% 2019-11-15
Molibdén 20.85 6.42 -23.54% -23.54% -23.54% -28.35% 2019-11-15
Vasérc 81.50 2.50 3.16% 1.88% -7.91% 8.67% 2019-11-15
Mosószóda 1,730.00 0.00 0.00% -2.08% -2.63% -12.88% 2019-11-15
neodímium 360,500.00 0.00 0.00% -0.83% -8.73% -9.31% 2019-11-15
Vasérc 62% Fe 82.8000 0.28 0.34% 3.04% -9.41% 10.28% 2019-11-15
Ródium 5,825.00 225.00 4.02% 6.39% 7.87% 130.69% 2019-11-15
Lítium 102.14 1.42 1.41% -2.48% 5.98% -16.18% 2019-11-15
Mangán 32.50 0.00 0.00% -2.99% -10.34% -24.42% 2019-11-15

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,357.00 7.00 -0.51% -1.52% -28.47% 32.65% 2019-11-15
Crb - Index 191.19 0.97 0.51% -0.12% 3.58% -1.98% 2019-11-15
Lme - Index 2,766.60 0.00 0.00% -3.16% -0.68% -5.53% 2019-11-15
S&P GSCI 2,488.01 19.89 0.81% 0.00% 3.31% -2.64% 2019-11-15


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Szén - Határidős szerződés - Árak.