Name: Heating oil
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Fűtőolaj,Határidős szerződés,Árak,2019,2020,2021

Energia	Ár		Nap	Heti	Havi	Évi	Dátum
Nyersolaj USD/Bbl	38.9800	0.31	-0.79%	-2.38%	-8.52%	-27.30%	2020-09-30
Brent USD/Bbl	40.6300	0.40	-0.97%	-2.73%	-10.27%	-31.01%	2020-09-30
Földgáz USD/MMBtu	2.4830	0.03	-1.27%	13.59%	-6.05%	8.76%	2020-09-30
Benzin USD/Gal	1.1792	0.01	-0.79%	1.05%	-3.61%	-25.07%	2020-09-30
Fűtőolaj USD/Gal	1.1012	0.01	-0.47%	0.56%	-10.04%	-42.00%	2020-09-30
Etanol USD/Gal	1.3200	0.01	-0.75%	1.54%	-0.15%	-11.88%	2020-09-29
Könnyűbenzin USD/T	366.82	1.22	-0.33%	0.21%	-5.56%	-22.23%	2020-09-29
propán USD/Gal	0.49	0.00	-0.20%	0.33%	-2.43%	13.43%	2020-09-29
Uránium USD/Lbs	29.9000	0.00	0.00%	-0.66%	-3.39%	17.72%	2020-09-29

Fémek	Ár		Nap	Heti	Havi	Évi	Dátum
Arany USD/t.oz	1,891.80	5.89	-0.31%	1.52%	-3.96%	27.95%	2020-09-30
Ezüst USD/t.oz	23.903	0.27	-1.13%	4.51%	-15.30%	38.69%	2020-09-30
Platina USD/t.oz	877.18	7.14	-0.81%	4.64%	-5.64%	0.13%	2020-09-30

Mezőgazdasági	Ár		Nap	Heti	Havi	Évi	Dátum
Szójabab USd/Bu	990.0000	1.50	-0.15%	-2.34%	4.18%	7.67%	2020-09-30
Búza USd/Bu	549.7500	0.25	0.05%	0.23%	1.24%	10.23%	2020-09-30
Sajt USD/Lbs	2.0460	0.28	15.99%	16.58%	-2.99%	7.51%	2020-09-29
Pálmaolaj MYR/T	2,544.00	48.00	-1.85%	-4.58%	-0.97%	6.00%	2020-09-29
Tej USD/CWT	19.27	2.92	17.86%	18.58%	-2.53%	5.42%	2020-09-30
Rizs USD/cwt	12.4800	0.03	-0.24%	-0.08%	-0.08%	5.14%	2020-09-30
Repce CAD/T	511.50	0.50	-0.10%	-1.56%	2.67%	13.11%	2020-09-30
Zab USd/Bu	277.2500	0.25	0.09%	-3.23%	4.62%	-1.68%	2020-09-30
Pamut USd/Lbs	63.79	0.21	-0.33%	0.09%	-0.96%	6.49%	2020-09-30
Cukor USd/Lbs	12.99	0.40	3.18%	0.78%	2.61%	0.85%	2020-09-29
Kakaó USD/T	2,588.00	1.00	0.04%	1.25%	-4.96%	5.50%	2020-09-29
Kávé USd/Lbs	109.55	0.00	0.00%	-0.99%	-15.60%	8.09%	2020-09-29
Narancslé USd/Lbs	110.80	3.70	3.45%	-1.86%	-2.64%	12.20%	2020-09-29
Fűrészáru USD/1000 board feet	602.20	23.60	4.08%	4.08%	-35.11%	66.49%	2020-09-29
Gyapjú AUD/100Kg	1,014.00	22.00	-2.12%	1.81%	9.15%	-36.98%	2020-09-29
Tea USD/Kgs	2.55	0.00	0.00%	-20.56%	-17.74%	-19.05%	2020-09-29
Gumi JPY/Kg	224.50	1.70	0.76%	3.03%	12.47%	45.03%	2020-09-29
Kukorica USd/BU	363.5000	1.25	-0.34%	-1.22%	4.15%	-7.39%	2020-09-30

Állatállomány	Ár		Nap	Heti	Havi	Évi	Dátum
Marhahús BRL/Kg	16.64	0.02	0.12%	0.36%	5.05%	53.22%	2020-09-29
Baromfi BRL/Kgs	5.95	0.09	1.54%	-0.50%	16.67%	30.48%	2020-09-29
Feeder Szarvasmarha USd/Lbs	142.9000	1.90	1.35%	0.92%	1.96%	1.37%	2020-09-29
Élő Szarvasmarha USd/Lbs	108.7500	0.88	0.81%	2.04%	3.28%	3.94%	2020-09-29
Sovány - Hogs USd/Lbs	72.3750	0.15	-0.21%	5.89%	34.65%	15.71%	2020-09-29

Ipari	Ár		Nap	Heti	Havi	Évi	Dátum
Réz USD/Lbs	2.9880	0.00	-0.07%	1.03%	-1.34%	17.08%	2020-09-30
Lítium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-33.90%	2020-09-30
Bitumen CNY/T	2,060.00	20.00	-0.96%	-10.43%	-20.16%	-34.81%	2020-09-29
Acél CNY/T	3,620.00	7.00	-0.19%	0.17%	-3.60%	-0.79%	2020-09-29
Kobalt USD/T	34,200.00	0.00	0.00%	0.00%	3.01%	-5.00%	2020-09-29
Vezet USD/T	1,823.00	10.00	0.55%	-1.98%	-6.37%	-12.61%	2020-09-29
Nikkel USD/T	14,415.50	46.75	-0.32%	-1.00%	-6.01%	-17.31%	2020-09-29
Molibdén USD/Kg	20.98	0.00	0.00%	0.00%	11.89%	-24.26%	2020-09-29
Vasérc USD/T	118.00	0.00	0.00%	-1.26%	-5.60%	26.88%	2020-09-29
Alumínium USD/T	1,773.50	4.25	-0.24%	2.55%	-2.51%	1.93%	2020-09-30
Ón USD/T	17,695.00	242.50	1.39%	-0.06%	-2.40%	8.89%	2020-09-30
Cink USD/T	2,427.25	1.75	0.07%	0.71%	-4.89%	5.30%	2020-09-30
Szén USD/T	61.00	0.00	0.00%	0.83%	12.96%	-12.38%	2020-09-30
Palladium USD/t.oz	2,322.39	13.84	0.60%	4.56%	3.53%	40.58%	2020-09-30
Mangán CNY/T	30.50	0.00	0.00%	0.00%	-8.27%	-17.57%	2020-09-29
Mosószóda CNY/T	1,816.67	0.00	0.00%	11.22%	11.22%	4.41%	2020-09-29
neodímium CNY/T	438,000.00	4,500.00	-1.02%	-2.01%	-4.68%	7.48%	2020-09-29
Vasérc 62% Fe USD/T	124.0200	0.19	-0.15%	-1.36%	1.22%	34.57%	2020-09-29
Ródium USD/t oz.	13,700.00	0.00	0.00%	-3.52%	12.30%	156.79%	2020-09-29

INDEX	Ár		Nap	Heti	Havi	Évi	Dátum
Balti - Száraz Index Points	1,658.00	4.00	0.24%	21.55%	11.42%	-8.35%	2020-09-29
Crb - Index Index Points	155.90	2.09	-1.32%	-0.51%	-4.20%	-15.04%	2020-09-29
Lme - Index Index Points	2,953.80	4.60	0.16%	-2.14%	-2.10%	6.88%	2020-09-29
S&P GSCI Index Points	1,700.69	28.02	-1.62%	-0.88%	-5.10%	-28.71%	2020-09-29

	Tényleges	Chg	%Chg
EURUSD	1.17373	0.0004	-0.04%
GBPUSD	1.28449	0.0020	-0.16%
AUDUSD	0.71214	0.0020	-0.27%
NZDUSD	0.65888	0.0009	-0.13%
USDJPY	105.51	0.1710	-0.16%
USDCNY	6.81476	0.0026	-0.04%
USDCHF	0.92091	0.0015	0.16%
USDCAD	1.34029	0.0018	0.14%
USDMXN	22.4342	0.0500	0.22%
USDINR	73.8100	0.0600	0.08%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	79.0438	0.0016	0.00%
DXY	93.906	0.0148	0.02%
BTCUSD	10,762.07	74	-0.69%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,329	124	-0.45%
S&P 500	3,328	7	-0.22%
NASDAQ 100	11,307	16	-0.14%
NIKKEI 225	23,268	272	-1.15%
FTSE 100	5,898	30	-0.51%
DAX	12,826	45	-0.35%
CAC 40	4,832	11	-0.23%
FTSE MIB	19,061	99	-0.52%
IBEX 35	6,714	78	-1.15%
ASX 200	5,834	118	-1.99%
SHANGHAI	3,239	15	0.45%
SENSEX	37,964	9	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,212	31	-0.19%
[+]

	Tényleges	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	Tényleges	Chg	%Chg
US	0.65	0.003	0.00%
UK	0.18	0.021	-0.02%
Japan	0.02	0.002	0.00%
Germany	-0.54	0.015	-0.02%
Sweden	-0.13	0.003	0.00%
Netherlands	-0.48	0.014	-0.01%
France	-0.26	0.005	-0.01%
Belgium	-0.32	0.020	-0.02%
Switzerland	-0.51	0.012	-0.01%
South Korea	1.43	0.004	0.00%
Norway	0.62	0.004	0.00%
Poland	1.30	0.001	0.00%
Russia	6.28	0.050	-0.05%
Spain	0.16	0.028	-0.03%
[+]

Fűtőolaj - Határidős szerződés - Árak

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Fűtőolaj - Határidős szerződés - Árak.