Ok
width
height
 Preview
Heating oil

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Fűtőolaj - Határidős szerződés - Árak.

Energia Ár Nap Heti Havi YTD Dátum
Nyersolaj
USD/Bbl
 51.9800 1.15 -2.16% -0.73% 8.02% 7.13% 2021-01-22
Brent
USD/Bbl
 55.0800 1.02 -1.82% -0.04% 7.58% 6.33% 2021-01-22
Földgáz
USD/MMBtu
2.4510 0.04 -1.61% -10.45% -6.02% -3.47% 2021-01-22
Benzin
USD/Gal
 1.5382 0.01 -0.63% 0.64% 11.30% 9.08% 2021-01-22
Fűtőolaj
USD/Gal
 1.5737 0.03 -1.68% -1.21% 5.09% 6.04% 2021-01-22
Etanol
USD/Gal
 1.6000 0.00 0.00% -1.84% 20.75% 11.65% 2021-01-22
Könnyűbenzin
USD/T
 500.86 1.00 0.20% -0.60% 16.88% 15.75% 2021-01-21
propán
USD/Gal
 0.86 0.00 -0.16% -5.81% 35.75% 33.59% 2021-01-21
Uránium
USD/Lbs
 30.4000 0.05 -0.16% -0.65% 0.33% -0.98% 2021-01-21

Fémek Ár Nap Heti Havi YTD Dátum
Arany
USD/t.oz
 1,855.29 14.62 -0.78% 1.57% -0.90% -2.17% 2021-01-22
Ezüst
USD/t.oz
 25.484 0.46 -1.78% 3.03% -0.18% -3.32% 2021-01-22
Platina
USD/t.oz
 1,097.96 28.62 -2.54% 2.28% 8.21% 3.00% 2021-01-22

Mezőgazdasági Ár Nap Heti Havi YTD Dátum
Szójabab
USd/Bu
 1,309.2500 63.75 -4.64% -7.60% 3.87% -0.55% 2021-01-22
Búza
USd/Bu
 635.0000 25.75 -3.90% -6.00% 0.83% -0.86% 2021-01-22
Pálmaolaj
MYR/T
 3,282.00 2.00 -0.06% -4.12% -7.16% -8.83% 2021-01-22
Sajt
USD/Lbs
 1.6650 0.00 0.06% -0.42% 1.90% 1.15% 2021-01-22
Tej
USD/CWT
 16.16 0.01 0.06% -0.43% 3.13% 2.28% 2021-01-22
Gumi
JPY/Kg
 338.00 0.00 0.00% 12.29% 15.75% 25.74% 2021-01-22
Narancslé
USd/Lbs
 117.10 0.80 -0.68% -3.90% -0.72% -4.99% 2021-01-22
Kávé
USd/Lbs
 123.20 3.25 -2.57% -3.86% -1.08% -3.94% 2021-01-22
Fűrészáru
USD/1000 board feet
 796.00 48.00 6.42% -0.51% -8.42% -8.83% 2021-01-22
Zab
USd/Bu
 345.2500 15.25 -4.23% -5.67% 2.68% -4.30% 2021-01-22
Gyapjú
AUD/100Kg
 1,202.00 12.00 1.01% 2.56% 2.65% 2.65% 2021-01-21
Pamut
USd/Lbs
 81.56 1.01 -1.22% 1.07% 7.12% 4.40% 2021-01-22
Kakaó
USD/T
2,529.00 21.00 -0.82% 0.08% -1.10% -2.84% 2021-01-22
Rizs
USD/cwt
 13.2700 0.03 0.19% 1.18% 7.10% 8.42% 2021-01-22
Repce
CAD/T
 649.20 7.80 -1.19% -5.61% 4.06% 3.13% 2021-01-22
Cukor
USd/Lbs
 15.85 0.20 -1.25% -3.65% 6.88% 2.32% 2021-01-22
Tea
USD/Kgs
 3.13 0.22 7.56% 7.56% 6.10% 9.06% 2021-01-21
Kukorica
USd/BU
 500.2500 24.00 -4.58% -5.88% 11.85% 3.36% 2021-01-22

Állatállomány Ár Nap Heti Havi YTD Dátum
Marhahús
BRL/Kg
 19.16 0.07 0.37% 1.16% 13.44% 5.62% 2021-01-21
Feeder Szarvasmarha
USd/Lbs
 137.2500 1.38 1.01% 1.99% -2.16% -1.22% 2021-01-22
Élő Szarvasmarha
USd/Lbs
 116.5500 2.45 2.15% 3.35% 4.13% 1.33% 2021-01-22
Sovány - Hogs
USd/Lbs
 70.0000 1.90 2.79% 3.05% 3.17% -0.39% 2021-01-22
Baromfi
BRL/Kgs
 6.16 0.00 0.00% -0.81% 5.84% 2.50% 2021-01-21

Ipari Ár Nap Heti Havi YTD Dátum
Réz
USD/Lbs
 3.6290 0.03 -0.70% 0.76% 2.38% 3.16% 2021-01-22
Lítium
CNY/T
 57,000.00 0.00 0.00% 5.56% 23.91% 22.58% 2021-01-22
Bitumen
CNY/T
 2,566.00 56.00 -2.14% -1.31% 5.68% 7.72% 2021-01-22
Acél
CNY/T
 4,229.00 49.00 1.17% 1.54% -4.80% 0.38% 2021-01-21
Szén
USD/T
 84.97 0.15 0.18% -3.44% 0.83% 4.62% 2021-01-21
Palladium
USD/t.oz
 2,353.05 9.20 -0.39% -1.26% 1.27% -3.87% 2021-01-22
Kobalt
USD/T
 38,520.00 1,000.00 2.67% 1.36% 19.63% 19.66% 2021-01-21
Vezet
USD/T
 2,020.55 4.86 -0.24% 0.39% 4.26% 2.27% 2021-01-21
Alumínium
USD/T
 1,995.25 3.75 -0.19% 0.61% -0.39% 0.73% 2021-01-22
Ón
USD/T
 21,980.00 90.00 -0.41% 4.06% 9.78% 8.20% 2021-01-22
Cink
USD/T
 2,710.25 1.75 0.06% 0.97% -4.05% -1.48% 2021-01-22
Nikkel
USD/T
 18,349.50 178.00 0.98% 0.58% 10.90% 10.85% 2021-01-21
Molibdén
USD/Kg
 25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-21
Vasérc
USD/T
 169.50 0.50 0.30% -0.29% 3.04% 6.94% 2021-01-21
Mosószóda
CNY/T
 1,350.00 0.00 0.00% 0.75% -0.74% 0.75% 2021-01-22
neodímium
CNY/T
 700,000.00 15,000.00 2.19% 5.26% 16.18% 12.45% 2021-01-21
Vasérc 62% Fe
USD/T
 169.8200 0.16 -0.09% -0.09% 9.92% 8.97% 2021-01-22
Ródium
USD/t oz.
 21,700.00 200.00 -0.91% 6.90% 30.33% 27.65% 2021-01-21
Mangán
CNY/T
 31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-21

INDEX Ár Nap Heti Havi YTD Dátum
Crb - Index
Index Points
 186.13 0.02 0.01% -0.91% 7.07% 4.40% 2021-01-21
Lme - Index
Index Points
 3,522.50 3.80 0.11% -0.14% 3.23% 3.16% 2021-01-21
S&P GSCI
Index Points
 2,086.05 1.42 -0.07% -0.82% 8.37% 5.52% 2021-01-21