Fűtőolaj - Határidős szerződés - Árak

Heating oil
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 68.1036 0.14 0.21% -0.27% 4.37% 39.07% 2018-04-26
Brent 74.2167 0.26 0.35% 0.59% 5.86% 44.28% 2018-04-26
Földgáz 2.7870 0.00 0.04% 4.77% 3.57% -13.96% 2018-04-26
Benzin 2.0940 0.00 0.13% 0.80% 4.00% 35.09% 2018-04-26
Fűtőolaj 2.1435 0.01 0.33% 1.61% 5.99% 42.21% 2018-04-26
Etanol 1.4712 0.00 -0.07% -2.44% 3.24% -7.59% 2018-04-26
Naphtha 605.58 1.04 0.17% 0.66% 5.96% 29.45% 2018-04-25
Uranium 21.0000 0.00 0.00% 3.70% -3.00% -7.69% 2018-04-25
Propane 0.81 0.00 0.56% 0.95% 2.70% 24.65% 2018-04-25

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,325.34 2.16 0.16% -1.48% -1.41% 4.88% 2018-04-26
Ezüst 16.5668 0.08 0.48% -3.73% 0.49% -3.79% 2018-04-26
Platina 907.49 1.99 0.22% -2.68% -3.77% -3.46% 2018-04-26
Palladium 975.95 1.55 -0.16% -4.83% 0.35% 19.75% 2018-04-26
Neodymium 425,000.00 0.00 0.00% -2.86% -5.56% 19.72% 2018-04-25
Rhodium 2,090.00 20.00 -0.95% -0.24% 4.76% 105.91% 2018-04-25
Manganese 41.00 0.00 0.00% 0.00% 0.00% 36.67% 2018-04-25

Agricultural Ár Nap Heti Havi Évi Dátum
Szójabab 1,031.1873 4.00 0.39% -0.58% 1.15% 9.03% 2018-04-26
Búza 481.1583 4.75 -0.98% 0.92% 7.16% 16.36% 2018-04-26
Pamut 84.76 2.50 3.04% 2.44% 3.64% 6.86% 2018-04-25
Rizs 13.1179 0.01 0.11% 0.37% 5.49% 39.11% 2018-04-26
Palm Oil 2,393.00 2.00 0.08% 0.21% -0.29% -10.04% 2018-04-26
Cheese 1.5770 0.00 0.00% 0.32% 1.48% 5.70% 2018-04-25
Milk 14.53 0.01 0.07% 0.28% 2.18% -4.28% 2018-04-25
Cukor 10.86 0.28 -2.51% -7.50% -12.56% -28.46% 2018-04-25
Gyapjú 1,847.00 0.00 0.00% 2.33% 3.88% 23.05% 2018-04-25
Gumi 187.10 6.30 3.48% 4.23% 10.45% -28.04% 2018-04-26
Narancslé 148.90 1.40 0.95% 2.90% 7.98% -4.67% 2018-04-25
Kakaó 2,856.00 21.00 0.74% 1.13% 8.63% 52.24% 2018-04-25
Fűrészáru 547.60 8.60 -1.55% -0.56% 10.16% 44.98% 2018-04-25
Repce 533.50 5.50 -1.02% -0.17% 2.03% 0.79% 2018-04-26
Tea 3.08 0.00 0.00% 0.00% -4.64% -0.32% 2018-04-25
Kávé 116.85 1.65 -1.39% 1.70% -1.10% -9.77% 2018-04-25
Zab 224.1253 1.25 0.56% -4.42% -0.83% 1.41% 2018-04-26
Kukorica 384.2456 1.50 -0.39% 0.59% 2.74% 6.15% 2018-04-26

Livestock Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 121.9250 0.83 0.68% 2.48% 5.86% -10.08% 2018-04-25
Sovány - Hogs 68.5500 1.10 1.63% -1.86% 18.14% 2.47% 2018-04-25
Feeder Szarvasmarha 139.8500 0.75 0.54% 0.79% 3.65% -0.71% 2018-04-25
Marhahús 9.52 0.04 -0.42% -0.94% 0.85% -5.18% 2018-04-25
Poultry 3.07 0.02 0.66% 3.02% -2.23% -16.12% 2018-04-25

Ipari Ár Nap Heti Havi Évi Dátum
Réz 3.1131 0.01 -0.42% -0.48% 4.06% 20.66% 2018-04-26
Bitumen 2,736.00 20.00 0.74% -2.91% -2.63% 10.32% 2018-04-26
Acél 3,922.00 25.00 0.64% 3.78% 14.18% 18.31% 2018-04-26
Iron Ore 62% fe 65.22 0.03 -0.05% 0.82% -7.50% -6.96% 2018-04-25
Vezet 2,302.00 0.50 -0.02% -3.02% -3.64% 3.79% 2018-04-25
Alumínium 2,234.50 250.50 -10.08% -11.92% 8.89% 16.14% 2018-04-25
Ón 21,270.00 180.00 -0.84% -0.95% 1.97% 7.29% 2018-04-25
Cink 3,137.00 86.00 -2.67% -3.92% -3.79% 20.79% 2018-04-25
Nikkel 14,085.50 162.50 1.17% -7.48% 9.16% 51.65% 2018-04-25
Szén 93.83 0.63 0.68% 2.01% 4.57% 10.65% 2018-04-25
Kobalt 88,750 2,750.00 -3.01% -2.74% -6.08% 60.63% 2018-04-25
Molibdén 25,000.00 0.00 0.00% 0.00% 8.70% 66.67% 2018-04-25
Vasérc 67.50 1.50 -2.17% 3.05% 3.05% 1.50% 2018-04-25
Soda Ash 1,952.86 7.15 0.37% 2.24% 11.87% 19.91% 2018-04-24
Lithium 125.95 1.39 -1.09% -3.02% -2.30% 18.22% 2018-04-25

INDEX Ár Nap Heti Havi Évi Dátum
S&P GSCI 2,712.55 0.00 0.00% -0.89% 3.73% 21.49% 2018-04-25
Crb - Index 204.95 0.63 0.31% -1.09% 2.66% 12.60% 2018-04-25
Balti - Száraz 1,376.00 46.00 3.46% 22.42% 22.20% 21.34% 2018-04-25
Lme - Index 3,351.80 0.00 0.00% -4.06% 5.28% 21.08% 2018-04-25


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Fűtőolaj - Határidős szerződés - Árak.