Fűtőolaj - Határidős szerződés - Árak

Heating oil
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 68.7381 0.79 1.16% -2.33% 5.64% 45.88% 2018-07-18
Brent 72.7209 0.70 0.97% -0.93% -3.14% 46.32% 2018-07-18
Földgáz 2.7307 0.01 -0.33% -3.47% -5.84% -10.94% 2018-07-18
Benzin 2.0421 0.02 0.95% -0.94% 0.21% 26.30% 2018-07-18
Fűtőolaj 2.0955 0.02 1.02% -0.25% -1.24% 35.07% 2018-07-18
Etanol 1.4007 0.01 -0.92% 0.19% 0.55% -9.05% 2018-07-18
Naphtha 630.44 0.07 0.01% -4.13% -0.40% 51.31% 2018-07-17
Propane 0.91 0.00 -0.29% -5.56% 3.67% 42.67% 2018-07-17
Uranium 23.6500 0.30 1.28% 3.50% 2.16% 17.37% 2018-07-17

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,225.44 0.68 0.06% -1.31% -3.84% -1.20% 2018-07-18
Ezüst 15.5328 0.01 0.04% -1.34% -4.55% -4.35% 2018-07-18
Platina 814.25 1.75 0.22% -1.27% -6.14% -11.30% 2018-07-18
Palladium 907.70 3.10 -0.34% -3.23% -6.13% 6.04% 2018-07-18
Manganese 38.50 0.00 0.00% 0.00% -2.53% 30.51% 2018-07-17
Neodymium 412,500.00 2,500.00 -0.60% -0.60% -2.37% -5.17% 2018-07-17
Rhodium 2,270.00 0.00 0.00% 0.44% 0.89% 120.39% 2018-07-17

Agricultural Ár Nap Heti Havi Évi Dátum
Szójabab 839.5844 0.08 0.01% 1.19% -5.56% -16.02% 2018-07-18
Búza 493.0802 4.67 -0.94% 4.97% 3.21% -1.97% 2018-07-18
Pamut 88.83 0.37 -0.41% 4.21% 6.61% 29.19% 2018-07-18
Rizs 11.8368 0.17 -1.44% 0.23% -3.06% -0.24% 2018-07-18
Cheese 1.5020 0.00 -0.07% -0.53% -7.68% -3.10% 2018-07-18
Palm Oil 2,200.00 38.00 1.76% 2.04% -2.83% -14.73% 2018-07-18
Milk 14.21 0.03 -0.21% 0.00% -7.25% -8.68% 2018-07-18
Gumi 164.80 0.90 0.55% -0.12% 5.44% -15.53% 2018-07-18
Kávé 104.60 1.10 -1.04% -4.21% -8.33% -23.00% 2018-07-18
Gyapjú 1,982.00 0.00 0.00% -0.60% -1.93% 30.22% 2018-07-17
Tea 2.87 0.00 0.00% -0.35% 9.96% -14.58% 2018-07-17
Kakaó 2,337.00 58.00 -2.42% -5.92% -5.31% 20.22% 2018-07-18
Cukor 11.08 0.05 -0.45% -1.86% -6.42% -23.59% 2018-07-18
Narancslé 169.70 1.60 -0.93% 1.80% 8.16% 35.22% 2018-07-18
Repce 491.60 3.30 0.68% -1.36% -5.15% -3.13% 2018-07-18
Fűrészáru 499.90 15.00 -2.91% -8.78% -5.36% 28.58% 2018-07-18
Zab 234.1310 2.50 1.08% -8.54% -0.37% -20.09% 2018-07-18
Kukorica 347.1263 0.25 0.07% 4.79% -1.87% -9.25% 2018-07-18

Livestock Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 108.7500 2.33 2.18% 4.72% 0.21% -7.27% 2018-07-18
Sovány - Hogs 67.6000 0.30 -0.44% -14.97% -19.26% -18.14% 2018-07-18
Feeder Szarvasmarha 154.6612 3.18 2.10% 3.52% 3.37% 0.10% 2018-07-18
Marhahús 9.59 0.01 -0.10% 0.95% -3.91% 5.38% 2018-07-17
Poultry 3.90 0.05 1.30% 4.28% -15.40% 11.43% 2018-07-17

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.7567 0.01 0.44% 0.85% -9.51% 1.99% 2018-07-18
Bitumen 3,146.00 4.00 0.13% -2.78% 0.25% 24.15% 2018-07-18
Acél 4,070.00 17.00 0.42% 0.99% -1.09% 6.18% 2018-07-18
Szén 117.47 1.34 1.15% 1.75% 7.25% 36.59% 2018-07-18
Kobalt 67,750 0.00 0.00% -7.19% -15.31% 18.03% 2018-07-17
Vezet 2,156.25 0.00 0.00% -7.54% -10.82% -1.44% 2018-07-17
Alumínium 2,032.00 23.00 -1.12% -4.20% -8.45% 5.83% 2018-07-17
Ón 19,515.00 15.00 0.08% -0.66% -4.83% -2.89% 2018-07-17
Cink 2,512.00 38.00 1.54% -7.13% -18.10% -8.55% 2018-07-17
Nikkel 13,571.50 0.00 0.00% -3.87% -8.86% 41.35% 2018-07-17
Molibdén 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-07-17
Vasérc 66.50 0.00 0.00% 0.00% -1.48% -1.48% 2018-07-17
Soda Ash 1,978.57 0.00 0.00% -2.46% -5.20% 19.71% 2018-07-17
Lithium 125.85 0.92 0.74% -0.78% -1.96% 11.18% 2018-07-17

INDEX Ár Nap Heti Havi Évi Dátum
Lme - Index 2,981.30 0.00 0.00% -3.89% -10.83% 3.50% 2018-07-17
S&P GSCI 2,637.28 0.00 0.00% -5.58% -2.47% 20.77% 2018-07-17
Balti - Száraz 1,688.00 33.00 -1.92% 8.55% 17.06% 78.06% 2018-07-18
Crb - Index 196.30 0.30 0.15% -0.72% -1.11% 8.71% 2018-07-18


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Fűtőolaj - Határidős szerződés - Árak.