Fűtőolaj - Határidős szerződés - Árak

Heating oil
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 63.3700 0.58 -0.91% -1.45% 9.09% 18.87% 2018-01-19
Brent 68.7500 0.56 -0.81% -1.60% 6.49% 23.90% 2018-01-19
Földgáz 3.1850 0.00 -0.13% -0.47% 20.78% -1.79% 2018-01-19
Benzin 1.8636 0.02 -1.06% 0.76% 7.39% 18.95% 2018-01-19
Fűtőolaj 2.0584 0.00 -0.16% -1.28% 5.87% 25.06% 2018-01-19
Etanol 1.3320 0.01 -0.67% -1.84% 3.66% -10.72% 2018-01-19
Naphtha 592.56 2.65 -0.44% -0.47% 3.32% 18.72% 2018-01-19
Propane 0.93 0.01 -0.77% -0.05% -2.82% 23.84% 2018-01-19

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,331.77 4.67 0.35% -0.49% 5.23% 9.40% 2018-01-19
Ezüst 16.9900 0.06 0.35% -1.52% 5.05% -0.46% 2018-01-19
Platina 1,013.00 12.60 1.26% 1.97% 10.29% 3.53% 2018-01-19
Palladium 1,104.72 5.98 0.54% -1.66% 7.77% 42.31% 2018-01-19

Agricultural Ár Nap Heti Havi Évi Dátum
Szójabab 977.2500 4.25 0.44% 3.33% 2.44% -7.61% 2018-01-19
Búza 422.7500 2.50 -0.59% 0.54% -0.18% -2.42% 2018-01-19
Pamut 83.42 0.79 0.96% 2.13% 10.18% 11.78% 2018-01-19
Rizs 12.1136 0.05 -0.40% 4.63% 2.74% 23.36% 2018-01-19
Cheese 1.5070 0.00 0.27% 0.47% -8.78% -11.35% 2018-01-19
Palm Oil 2,435.00 30.00 -1.22% -2.99% -0.61% -24.64% 2018-01-19
Milk 13.88 0.05 0.36% 0.87% -10.10% -17.18% 2018-01-19
Zab 258.0000 1.75 -0.67% 3.41% 5.31% -0.77% 2018-01-19
Tea 3.26 0.00 0.00% 3.16% -4.68% -9.19% 2018-01-19
Kakaó 1,931.00 53.00 -2.67% 0.89% 0.00% -10.81% 2018-01-19
Gumi 203.50 2.60 -1.26% -0.59% 2.78% -33.67% 2018-01-19
Narancslé 146.50 1.25 0.86% 7.56% 5.43% -9.82% 2018-01-19
Gyapjú 1,801.00 0.00 0.00% 1.98% 2.33% 26.03% 2018-01-19
Fűrészáru 480.00 0.50 0.10% 1.69% 11.47% 49.30% 2018-01-19
Kávé 121.25 0.15 0.12% -0.82% -1.54% -21.98% 2018-01-19
Cukor 13.25 0.17 1.30% -6.56% -9.06% -35.80% 2018-01-19
Repce 496.00 3.40 0.69% 1.87% 0.24% -4.58% 2018-01-19
Kukorica 352.5000 1.00 0.28% 1.81% 0.93% -4.60% 2018-01-19

Livestock Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 121.9000 0.05 -0.04% 3.86% 2.09% 2.29% 2018-01-19
Poultry 3.69 0.00 0.00% 3.94% 0.00% 0.55% 2018-01-19
Feeder Szarvasmarha 147.9500 1.23 -0.82% 2.49% 4.36% 11.43% 2018-01-19
Marhahús 10.03 0.08 -0.79% -2.15% 3.19% -2.72% 2018-01-19
Sovány - Hogs 72.0750 0.98 -1.33% 0.70% 5.41% 10.88% 2018-01-19

Ipari Ár Nap Heti Havi Évi Dátum
Réz 3.1670 0.01 -0.41% -1.03% -0.14% 21.02% 2018-01-19
Bitumen 2,512.00 214.00 -7.85% -5.56% 3.04% 3.80% 2018-01-19
Acél 3,923.00 50.00 1.29% -10.72% -5.88% 22.67% 2018-01-19
Szén 105.82 0.12 0.11% -0.03% 5.56% 26.50% 2018-01-19
Vasérc 75.00 0.00 0.00% -4.46% 2.74% 2.74% 2018-01-19
Vezet 2,606.25 0.00 0.00% 2.03% 0.84% 13.67% 2018-01-19
Alumínium 2,241.00 49.00 2.24% 4.11% 8.05% 24.64% 2018-01-18
Ón 20,600.00 170.00 0.83% 3.26% 6.46% -2.37% 2018-01-19
Cink 3,376.00 8.50 0.25% 1.23% 5.63% 24.28% 2018-01-18
Nikkel 12,421.00 0.00 0.00% -1.75% 5.46% 22.84% 2018-01-19
Kobalt 77,250 0.00 0.00% 2.66% 6.92% 120.71% 2018-01-19
Molibdén 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2018-01-19
Lithium 146.21 1.59 -1.08% -5.26% -1.30% 49.12% 2018-01-19

INDEX Ár Nap Heti Havi Évi Dátum
S&P GSCI 2,623.02 0.00 0.00% 1.18% 7.84% 8.69% 2018-01-19
Lme - Index 3,382.50 0.00 0.00% 4.40% 3.76% 27.01% 2018-01-19
Balti - Száraz 1,125.00 14.00 -1.23% -12.04% -23.78% 23.09% 2018-01-19
Crb - Index 198.78 0.85 -0.42% -0.25% 4.62% 1.55% 2018-01-19


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Fűtőolaj - Határidős szerződés - Árak.