Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Fűtőolaj - Határidős szerződés - Árak.

Ok
width
height
 Preview
Heating oil

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 40.1000 0.29 0.73% 3.56% 7.54% -30.07% 2020-07-02
Brent 42.5300 0.50 1.19% 3.61% 6.89% -33.36% 2020-07-02
Földgáz 1.7200 0.03 1.71% 19.61% -5.34% -24.89% 2020-07-02
Benzin 1.2364 0.02 1.82% 2.50% 10.67% -35.49% 2020-07-02
Fűtőolaj 1.2233 0.03 2.13% 5.49% 14.64% -35.57% 2020-07-02
Etanol 1.3100 0.06 4.80% 27.80% 16.86% -11.67% 2020-07-02
Könnyűbenzin 377.12 34.89 10.20% 10.57% 18.57% -24.86% 2020-07-01
propán 0.46 0.03 -6.87% -7.39% -6.06% -2.38% 2020-07-01
Uránium 31.4000 0.00 0.00% -5.28% -6.41% 28.16% 2020-07-01

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,778.75 9.45 0.53% 0.98% 4.75% 25.39% 2020-07-02
Ezüst 18.0620 0.04 0.25% 1.02% 2.25% 18.05% 2020-07-02
Platina 809.27 6.51 -0.80% 0.71% -2.04% -3.26% 2020-07-02

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 891.5000 1.75 -0.20% 2.65% 3.93% 0.71% 2020-07-02
Búza 490.7500 6.50 -1.31% 1.08% -4.24% -5.26% 2020-07-02
Sajt 2.4370 0.02 0.91% 10.62% 17.11% 34.49% 2020-07-02
Pálmaolaj 2,402.00 20.00 0.84% -0.37% -1.76% -0.12% 2020-07-02
Tej 22.98 0.13 0.57% 9.85% 15.89% 32.76% 2020-07-02
Gumi 142.00 0.50 0.35% 0.21% 9.15% -36.61% 2020-07-02
Gyapjú 1,114.00 4.00 0.36% 0.36% -5.51% -34.85% 2020-07-01
Rizs 15.9400 1.44 9.89% 14.35% -16.39% 43.60% 2020-07-01
Tea 2.32 0.26 -10.08% -10.08% 13.17% -2.93% 2020-07-01
Kakaó 2,209.00 42.00 -1.87% -9.50% -8.04% -10.13% 2020-07-01
Zab 337.5000 3.00 0.90% 9.22% 2.51% 18.63% 2020-07-02
Repce 478.90 15.20 3.28% 1.44% 3.91% 6.37% 2020-07-02
Narancslé 126.05 3.40 2.77% 4.78% -1.68% 30.62% 2020-07-02
Kávé 101.25 1.80 -1.75% 6.75% 2.17% -9.80% 2020-07-02
Fűrészáru 448.80 10.20 2.33% 3.03% 28.93% 16.78% 2020-07-02
Cukor 12.13 0.04 -0.33% 2.71% 4.39% -3.27% 2020-07-02
Pamut 61.50 1.08 -1.73% -0.50% 1.69% -3.53% 2020-07-02
Kukorica 344.5000 3.00 -0.86% 8.76% 6.25% -20.44% 2020-07-02

Állatállomány Ár Nap Heti Havi Évi Dátum
Marhahús 14.63 0.09 0.62% 2.67% 7.89% 35.84% 2020-07-01
Baromfi 4.75 0.00 0.00% 0.00% 16.42% 1.71% 2020-07-01
Sovány - Hogs 44.7500 0.10 -0.22% -4.53% -8.02% -39.16% 2020-07-02
Feeder Szarvasmarha 134.8500 2.10 1.58% 1.37% 0.33% -1.26% 2020-07-02
Élő Szarvasmarha 99.0000 1.68 1.72% 5.07% 3.86% -6.12% 2020-07-02

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.7200 0.02 -0.69% 2.12% 9.26% 1.51% 2020-07-02
Lítium 40,500.00 0.00 0.00% 0.00% -4.71% -44.14% 2020-07-02
Bitumen 2,694.00 12.00 -0.44% 8.02% 7.42% -18.66% 2020-07-02
Acél 3,668.00 28.00 0.77% -0.33% -0.38% -4.73% 2020-07-02
Alumínium 1,592.00 14.50 -0.90% 0.44% 5.26% -11.06% 2020-06-19
Ón 16,885.00 0.00 0.00% -1.37% 9.22% -7.78% 2020-06-19
Cink 2,082.00 30.00 1.46% 5.31% 2.23% -14.99% 2020-06-19
Kobalt 28,500.00 0.00 0.00% 0.00% -5.00% -1.72% 2020-07-01
Vezet 1,756.75 6.50 -0.37% 0.50% 3.37% -5.79% 2020-07-01
Nikkel 12,791.00 33.50 0.26% 2.39% 0.03% 4.23% 2020-07-01
Molibdén 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-01
Vasérc 101.50 0.00 0.00% -2.40% 0.00% -18.47% 2020-07-01
Szén 53.50 0.53 1.00% 0.34% -6.26% -27.01% 2020-07-02
Palladium 1,904.19 0.45 -0.02% 3.37% -2.31% 21.17% 2020-07-02
neodímium 382,000.00 0.00 0.00% 1.19% 7.76% -14.16% 2020-07-01
Vasérc 62% Fe 98.0100 4.94 -4.80% -4.96% -2.64% -20.42% 2020-07-01
Ródium 8,000.00 0.00 0.00% 0.00% -11.11% 138.81% 2020-07-01
Mangán 38.00 0.00 0.00% -3.80% -15.56% 4.11% 2020-07-01
Mosószóda 1,266.67 0.00 0.00% 0.00% -1.30% -26.21% 2020-07-02

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,803.00 4.00 0.22% 5.75% 230.22% 16.40% 2020-07-01
Crb - Index 147.77 1.24 0.85% 2.88% 3.76% -21.94% 2020-07-01
Lme - Index 2,692.80 11.10 0.41% 2.59% 6.62% -2.99% 2020-07-01
S&P GSCI 1,667.29 16.50 1.00% 3.05% 4.24% -32.57% 2020-07-01