Toggle navigation
TRADING
ECONOMICS
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Fűtőolaj - Határidős szerződés - Árak
1Y
5Y
10Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Export
API
OK
<iframe src='https://tradingeconomics.com/embed/?s=ho1&v=201804261520v&lang=all&h=300&w=600&ref=/commodity/heating-oil' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/heating-oil'>tradingeconomics.com</a>
width
height
Preview
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.
Learn More
Register
Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.
Learn More
Interested?
Click here to contact us
Pénznemek
Készletek
Áruk
Kötvények
API Access
Export Data
Energia
Ár
Nap
Heti
Havi
Évi
Dátum
Nyersolaj
68.1036
0.14
0.21%
-0.27%
4.37%
39.07%
2018-04-26
Brent
74.2167
0.26
0.35%
0.59%
5.86%
44.28%
2018-04-26
Földgáz
2.7870
0.00
0.04%
4.77%
3.57%
-13.96%
2018-04-26
Benzin
2.0940
0.00
0.13%
0.80%
4.00%
35.09%
2018-04-26
Fűtőolaj
2.1435
0.01
0.33%
1.61%
5.99%
42.21%
2018-04-26
Etanol
1.4712
0.00
-0.07%
-2.44%
3.24%
-7.59%
2018-04-26
Naphtha
605.58
1.04
0.17%
0.66%
5.96%
29.45%
2018-04-25
Uranium
21.0000
0.00
0.00%
3.70%
-3.00%
-7.69%
2018-04-25
Propane
0.81
0.00
0.56%
0.95%
2.70%
24.65%
2018-04-25
Fémek
Ár
Nap
Heti
Havi
Évi
Dátum
Arany
1,325.34
2.16
0.16%
-1.48%
-1.41%
4.88%
2018-04-26
Ezüst
16.5668
0.08
0.48%
-3.73%
0.49%
-3.79%
2018-04-26
Platina
907.49
1.99
0.22%
-2.68%
-3.77%
-3.46%
2018-04-26
Palladium
975.95
1.55
-0.16%
-4.83%
0.35%
19.75%
2018-04-26
Neodymium
425,000.00
0.00
0.00%
-2.86%
-5.56%
19.72%
2018-04-25
Rhodium
2,090.00
20.00
-0.95%
-0.24%
4.76%
105.91%
2018-04-25
Manganese
41.00
0.00
0.00%
0.00%
0.00%
36.67%
2018-04-25
Agricultural
Ár
Nap
Heti
Havi
Évi
Dátum
Szójabab
1,031.1873
4.00
0.39%
-0.58%
1.15%
9.03%
2018-04-26
Búza
481.1583
4.75
-0.98%
0.92%
7.16%
16.36%
2018-04-26
Pamut
84.76
2.50
3.04%
2.44%
3.64%
6.86%
2018-04-25
Rizs
13.1179
0.01
0.11%
0.37%
5.49%
39.11%
2018-04-26
Palm Oil
2,393.00
2.00
0.08%
0.21%
-0.29%
-10.04%
2018-04-26
Cheese
1.5770
0.00
0.00%
0.32%
1.48%
5.70%
2018-04-25
Milk
14.53
0.01
0.07%
0.28%
2.18%
-4.28%
2018-04-25
Cukor
10.86
0.28
-2.51%
-7.50%
-12.56%
-28.46%
2018-04-25
Gyapjú
1,847.00
0.00
0.00%
2.33%
3.88%
23.05%
2018-04-25
Gumi
187.10
6.30
3.48%
4.23%
10.45%
-28.04%
2018-04-26
Narancslé
148.90
1.40
0.95%
2.90%
7.98%
-4.67%
2018-04-25
Kakaó
2,856.00
21.00
0.74%
1.13%
8.63%
52.24%
2018-04-25
Fűrészáru
547.60
8.60
-1.55%
-0.56%
10.16%
44.98%
2018-04-25
Repce
533.50
5.50
-1.02%
-0.17%
2.03%
0.79%
2018-04-26
Tea
3.08
0.00
0.00%
0.00%
-4.64%
-0.32%
2018-04-25
Kávé
116.85
1.65
-1.39%
1.70%
-1.10%
-9.77%
2018-04-25
Zab
224.1253
1.25
0.56%
-4.42%
-0.83%
1.41%
2018-04-26
Kukorica
384.2456
1.50
-0.39%
0.59%
2.74%
6.15%
2018-04-26
Livestock
Ár
Nap
Heti
Havi
Évi
Dátum
Élő Szarvasmarha
121.9250
0.83
0.68%
2.48%
5.86%
-10.08%
2018-04-25
Sovány - Hogs
68.5500
1.10
1.63%
-1.86%
18.14%
2.47%
2018-04-25
Feeder Szarvasmarha
139.8500
0.75
0.54%
0.79%
3.65%
-0.71%
2018-04-25
Marhahús
9.52
0.04
-0.42%
-0.94%
0.85%
-5.18%
2018-04-25
Poultry
3.07
0.02
0.66%
3.02%
-2.23%
-16.12%
2018-04-25
Ipari
Ár
Nap
Heti
Havi
Évi
Dátum
Réz
3.1131
0.01
-0.42%
-0.48%
4.06%
20.66%
2018-04-26
Bitumen
2,736.00
20.00
0.74%
-2.91%
-2.63%
10.32%
2018-04-26
Acél
3,922.00
25.00
0.64%
3.78%
14.18%
18.31%
2018-04-26
Iron Ore 62% fe
65.22
0.03
-0.05%
0.82%
-7.50%
-6.96%
2018-04-25
Vezet
2,302.00
0.50
-0.02%
-3.02%
-3.64%
3.79%
2018-04-25
Alumínium
2,234.50
250.50
-10.08%
-11.92%
8.89%
16.14%
2018-04-25
Ón
21,270.00
180.00
-0.84%
-0.95%
1.97%
7.29%
2018-04-25
Cink
3,137.00
86.00
-2.67%
-3.92%
-3.79%
20.79%
2018-04-25
Nikkel
14,085.50
162.50
1.17%
-7.48%
9.16%
51.65%
2018-04-25
Szén
93.83
0.63
0.68%
2.01%
4.57%
10.65%
2018-04-25
Kobalt
88,750
2,750.00
-3.01%
-2.74%
-6.08%
60.63%
2018-04-25
Molibdén
25,000.00
0.00
0.00%
0.00%
8.70%
66.67%
2018-04-25
Vasérc
67.50
1.50
-2.17%
3.05%
3.05%
1.50%
2018-04-25
Soda Ash
1,952.86
7.15
0.37%
2.24%
11.87%
19.91%
2018-04-24
Lithium
125.95
1.39
-1.09%
-3.02%
-2.30%
18.22%
2018-04-25
INDEX
Ár
Nap
Heti
Havi
Évi
Dátum
S&P GSCI
2,712.55
0.00
0.00%
-0.89%
3.73%
21.49%
2018-04-25
Crb - Index
204.95
0.63
0.31%
-1.09%
2.66%
12.60%
2018-04-25
Balti - Száraz
1,376.00
46.00
3.46%
22.42%
22.20%
21.34%
2018-04-25
Lme - Index
3,351.80
0.00
0.00%
-4.06%
5.28%
21.08%
2018-04-25
Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Fűtőolaj - Határidős szerződés - Árak.
FX
Készletek
Árucikkek
Kötvények
Tényleges
Chg
%Chg
EURUSD
1.21675
0.0009
0.07%
GBPUSD
1.39380
0.0009
0.06%
AUDUSD
0.75670
0.0004
0.05%
NZDUSD
0.70601
0.0008
-0.11%
USDJPY
109.32
0.0870
-0.08%
USDCNY
6.32175
0.0003
0.00%
USDCHF
0.98354
0.0004
0.04%
USDCAD
1.28362
0.0005
-0.04%
USDMXN
18.8387
0.0013
0.01%
USDINR
66.7875
0.2675
0.40%
USDBRL
3.4848
0.0005
0.01%
USDRUB
62.3223
0.0839
-0.13%
US Dollar
91.20
0.0280
0.03%
USDKRW
1,082.59
1.3800
0.13%
[+]
Tényleges
Chg
%Chg
Dow Jones
24,124
41
0.17%
S&P 500
2,647
8
0.29%
NASDAQ 100
6,576
62
0.96%
NIKKEI 225
22,320
104
0.47%
FTSE 100
7,375
4
-0.05%
DAX
12,452
31
0.25%
CAC 40
5,425
13
0.24%
FTSE MIB
23,801
234
-0.97%
IBEX 35
9,885
30
0.30%
ASX 200
5,911
11
-0.18%
SHANGHAI
3,074
44
-1.42%
SENSEX
34,541
40
0.12%
MICEX
2,259
5
0.24%
TSX
15,510
33
0.21%
[+]
10Y
Tényleges
Chg
%Chg
US
3.0090
0.015
-0.02%
UK
1.52
0.015
-0.02%
Japan
0.0600
0.007
-0.01%
Germany
0.62
0.014
-0.01%
India
7.75
0.016
0.02%
Indonesia
7.00
0.108
0.11%
Brazil
9.91
0.095
0.10%
Sweden
0.79
0.004
0.00%
Russia
7.28
0.040
0.04%
Mexico
7.56
0.001
0.00%
Poland
3.10
0.009
0.01%
South Korea
2.76
0.033
0.03%
China
3.63
0.009
0.01%
Canada
2.37
0.017
0.02%
[+]
Tényleges
Chg
%Chg
Crude Oil
68.1036
0.14
0.21%
Brent
74.2167
0.26
0.35%
Natural gas
2.7870
0.00
0.04%
Gasoline
2.0940
0.00
0.13%
Heating oil
2.1435
0.01
0.33%
Gold
1,325.34
2.16
0.16%
Silver
16.5668
0.08
0.48%
Copper
3.1131
0.01
-0.42%
Soybeans
1,031.1873
4.00
0.39%
Live Cattle
121.9250
0.83
0.68%
Wheat
481.1583
4.75
-0.98%
Cotton
84.76
2.50
3.04%
Rice
13.1179
0.01
0.11%
Coffee
116.85
1.65
-1.39%
[+]
Facebook
Twitter
Google+
LinkedIn
TRADING ECONOMICS supports the UN Refugee Agency
DONATE