Ok
width
height
United States Dollar


Ár Nap Év
EURUSD 1.0430 0.0019 0.18% -14.20%
GBPUSD 1.2320 0.0059 0.48% -12.90%
AUDUSD 0.6971 0.0033 0.47% -10.30%
NZDUSD 0.6310 0.0020 0.31% -12.58%
USDJPY 129.0520 -0.2060 -0.16% 18.21%
USDCNY 6.7958 -0.0017 -0.03% 5.51%
USDCHF 1.0022 -0.0001 -0.01% 10.96%
USDCAD 1.2852 -0.0051 -0.39% 6.51%
USDMXN 20.0290 -0.0737 -0.37% 1.30%
USDINR 77.8000 0.3300 0.43% 6.10%
USDBRL 5.0606 0.0004 0.01% -4.03%
USDRUB 61.0000 -1.8750 -2.93% -17.31%
USDKRW 1,250.0000 -24.5300 -1.92% 9.96%
DXY 104.2341 -0.2309 -0.22% 15.61%
USDTRY 15.6071 0.1286 0.83% 87.84%
USDSEK 10.0606 -0.0019 -0.02% 20.79%
USDPLN 4.4639 -0.0255 -0.57% 19.87%
USDNOK 9.7657 0.0105 0.11% 18.30%
USDZAR 16.1730 0.0197 0.12% 14.64%
USDDKK 7.1342 -0.0141 -0.20% 16.63%
USDSGD 1.3913 -0.0014 -0.10% 4.21%
USDILS 3.3830 -0.0142 -0.42% 3.41%
USDHKD 7.8499 -0.0001 0% 1.07%
USDCLP 857.0900 -2.7600 -0.32% 19.91%
USDPKR 193.2000 0.4500 0.23% 26.94%
USDCZK 23.6803 -0.1097 -0.46% 13.30%
USDHUF 373.1810 2.5060 0.68% 29.09%
Ár Nap Év
DXY 104.2341 -0.2309 -0.22% 15.61%
EURGBP 0.8466 -0.0022 -0.26% -1.49%
EURAUD 1.4961 -0.0037 -0.25% -4.35%
GBPAUD 1.7669 0.0003 0.01% -2.91%
EURJPY 134.6040 0.1090 0.08% 1.42%
AUDNZD 1.1047 0.0016 0.14% 2.59%
GBPJPY 158.9910 0.5091 0.32% 2.96%
AUDJPY 89.9580 0.3080 0.34% 6.02%
EURCHF 1.0452 0.0021 0.20% -4.81%
EURCAD 1.3404 -0.0025 -0.19% -8.61%
GBPCHF 1.2346 0.0058 0.47% -3.35%
GBPCAD 1.5834 0.0016 0.10% -7.21%
EURSEK 10.4902 0.0178 0.17% 3.61%
EURNOK 10.1870 0.0284 0.28% 1.51%


Egyesült Államok - Valuta
Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Egyesült Államok - Valuta.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
104.21 104.47 164.72 70.70 1971 - 2022 Napi