AUDNZD AUDNZD | Részvényárfolyam

Name: AUDNZD AUDNZD | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,AUDNZD,AUDNZD,Részvényárfolyam,1/20/2020.

Átváltási Árfolyam

1.0388

Napi Változás:

-0.0008 -0.08%

Évi:

-2.35%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
EURAUD	1.6143	0.0012	0.07%	1.63%	2020-01-20
EURNZD	1.6769	-0.0001	-0.01%	-0.77%	2020-01-20
AUDCAD	0.8973	-0.0009	-0.10%	-5.72%	2020-01-20
AUDCHF	0.6653	0.0001	0.01%	-6.82%	2020-01-20
AUDJPY	75.6630	-0.0410	-0.05%	-3.61%	2020-01-20
AUDNZD	1.0388	-0.0008	-0.08%	-2.35%	2020-01-20
GBPAUD	1.8923	0.0004	0.02%	5.08%	2020-01-20
GBPNZD	1.9658	-0.0013	-0.07%	2.60%	2020-01-20
NZDCAD	0.8634	-0.0002	-0.02%	-3.48%	2020-01-20
NZDCHF	0.6402	0.0005	0.08%	-4.61%	2020-01-20
NZDJPY	72.8160	0.0373	0.05%	-1.35%	2020-01-20
AUDBRL	2.8622	0.0019	0.07%	6.53%	2020-01-20
AUDCNY	4.7182	-0.0016	-0.03%	-3.09%	2020-01-20
AUDINR	48.8093	-0.0412	-0.08%	-4.20%	2020-01-20
NZDBRL	2.7522	0.0014	0.05%	8.94%	2020-01-20
NZDCNY	4.5416	0.0029	0.06%	-0.77%	2020-01-20
NZDINR	46.9679	-0.0134	-0.03%	-1.96%	2020-01-20
AUDUSD	0.6867	-0.0006	-0.09%	-4.07%	2020-01-20
NZDUSD	0.6610	0	0%	-1.79%	2020-01-20

	Tényleges	Chg	%Chg
EURUSD	1.10856	0.0003	-0.03%
GBPUSD	1.29946	0.0010	-0.08%
AUDUSD	0.68670	0.0006	-0.09%
NZDUSD	0.66103	0.0000	0.00%
USDJPY	110.18	0.0800	0.07%
USDCNY	6.87090	0.0046	0.07%
USDCHF	0.96884	0.0011	0.12%
USDCAD	1.30675	0.0003	0.02%
USDMXN	18.6497	0.0037	-0.02%
USDINR	71.0822	0.0062	0.01%
USDBRL	4.1650	0.0034	0.08%
USDRUB	61.5567	0.0200	-0.03%
DXY	97.682	0.0765	0.08%
BTCUSD	8,620.72	288	-3.23%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,643	29	-0.37%
DAX	13,537	29	0.21%
CAC 40	6,086	13	-0.21%
FTSE MIB	24,001	141	-0.58%
IBEX 35	9,669	6	-0.06%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,096	20	0.66%
SENSEX	41,596	349	-0.83%
MOEX	3,219	22	0.69%
TSX	17,559	74	0.42%
[+]

10Y	Tényleges	Chg	%Chg
US	1.83	0.009	-0.01%
UK	0.64	0.017	0.02%
Japan	0.01	0.008	0.01%
Germany	-0.25	0.001	0.00%
Mexico	6.82	0.032	-0.03%
Brazil	6.85	0.025	-0.03%
Russia	6.20	0.030	0.01%
Poland	2.16	0.058	0.17%
South Korea	1.75	0.045	0.02%
Switzerland	-0.63	0.001	0.00%
Sweden	0.15	0.013	-0.01%
Netherlands	-0.12	0.017	0.02%
Norway	1.43	0.004	0.00%
Indonesia	6.83	0.021	0.00%
[+]

	Tényleges	Chg	%Chg
Crude Oil	58.8699	0.38	0.65%
Brent	65.2751	0.49	0.76%
Natural gas	1.9266	0.06	-2.83%
Gasoline	1.6584	0.00	-0.01%
Heating oil	1.8749	0.01	0.56%
Gold	1,560.69	4.09	0.26%
Silver	18.0588	0.09	0.50%
Copper	2.8539	0.00	-0.03%
Soybeans	927.3425	3.47	-0.37%
Live Cattle	126.0568	0.27	0.22%
Wheat	572.2730	1.10	0.19%
Cotton	71.25	1.03	1.47%
Rice	13.5150	0.18	1.35%
Nickel	13,836.00	136.00	0.99%
[+]