AUDNZD AUDNZD | Részvényárfolyam

Name: AUDNZD AUDNZD | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,AUDNZD,AUDNZD,Részvényárfolyam,1/21/2020.

Átváltási Árfolyam

1.0387

Napi Változás:

-0.0018 -0.17%

Évi:

-1.60%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
EURAUD	1.6166	0.0033	0.21%	1.32%	2020-01-21
EURNZD	1.6793	0.0005	0.03%	-0.29%	2020-01-21
AUDCAD	0.8962	-0.0010	-0.11%	-5.79%	2020-01-21
AUDCHF	0.6643	-0.0018	-0.26%	-6.47%	2020-01-21
AUDJPY	75.4980	-0.2700	-0.36%	-3.04%	2020-01-21
AUDNZD	1.0387	-0.0018	-0.17%	-1.60%	2020-01-21
GBPAUD	1.8951	0.0043	0.22%	4.17%	2020-01-21
GBPNZD	1.9685	0.0010	0.05%	2.51%	2020-01-21
NZDCAD	0.8624	0.0001	0.02%	-4.30%	2020-01-21
NZDCHF	0.6392	-0.0008	-0.13%	-5.01%	2020-01-21
NZDJPY	72.6600	-0.1507	-0.21%	-1.55%	2020-01-21
AUDBRL	2.8813	0.0211	0.74%	6.07%	2020-01-20
AUDCNY	4.7318	0.0093	0.20%	-2.50%	2020-01-21
AUDINR	48.8473	-0.0032	-0.01%	-3.74%	2020-01-20
NZDBRL	2.7690	0.0182	0.66%	7.57%	2020-01-20
NZDCNY	4.5555	0.0169	0.37%	-0.95%	2020-01-21
NZDINR	46.9437	-0.0375	-0.08%	-2.38%	2020-01-20
AUDUSD	0.6864	-0.0013	-0.18%	-3.62%	2020-01-21
NZDUSD	0.6608	-0.0001	-0.02%	-2.09%	2020-01-21

	Tényleges	Chg	%Chg
EURUSD	1.10975	0.0001	0.01%
GBPUSD	1.30104	0.0006	0.05%
AUDUSD	0.68655	0.0012	-0.17%
NZDUSD	0.66078	0.0001	-0.02%
USDJPY	110.00	0.1700	-0.15%
USDCNY	6.89510	0.0277	0.40%
USDCHF	0.96760	0.0008	-0.08%
USDCAD	1.30555	0.0010	0.07%
USDMXN	18.6959	0.0291	0.16%
USDINR	71.0300	0.0460	-0.06%
USDBRL	4.1898	0.0282	0.68%
USDRUB	61.5863	0.0739	0.12%
DXY	97.572	0.0344	-0.04%
BTCUSD	8,656.95	32	0.37%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	23,866	168	-0.70%
FTSE 100	7,648	25	-0.32%
DAX	13,546	37	0.27%
CAC 40	6,074	25	-0.41%
FTSE MIB	24,002	139	-0.57%
IBEX 35	9,657	20	-0.21%
ASX 200	7,047	20	-0.28%
SHANGHAI	3,060	36	-1.15%
SENSEX	41,529	416	-0.99%
MOEX	3,220	23	0.72%
TSX	17,597	38	0.22%
[+]

10Y	Tényleges	Chg	%Chg
US	1.83	0.025	-0.01%
UK	0.62	0.028	0.04%
Japan	0.00	0.006	0.01%
Germany	-0.25	0.000	0.00%
China	3.10	0.012	-0.01%
Canada	1.57	0.001	-0.01%
Italy	1.36	0.051	-0.04%
Belgium	0.00	0.000	0.00%
Australia	1.18	0.009	0.00%
Mexico	6.85	0.030	-0.03%
Brazil	6.87	0.100	-0.04%
Indonesia	6.83	0.001	-0.02%
France	0.04	0.001	0.00%
India	6.64	0.016	0.02%
[+]

	Tényleges	Chg	%Chg
Crude Oil	58.4914	0.36	-0.61%
Brent	65.0202	0.37	-0.57%
Natural gas	1.9143	0.00	-0.22%
Gasoline	1.6464	0.01	-0.45%
Heating oil	1.8778	0.01	-0.33%
Gold	1,566.89	5.33	0.34%
Silver	18.1310	0.05	0.30%
Copper	2.8080	0.04	-1.39%
Soybeans	927.1092	2.59	-0.28%
Live Cattle	126.0568	0.27	0.22%
Wheat	568.6196	4.30	-0.75%
Cotton	70.72	0.53	-0.74%
Rice	13.5150	0.00	0.00%
Nickel	13,940.50	104.50	0.76%
[+]