AUDBRL AUDBRL | Részvényárfolyam

Name: AUDBRL AUDBRL | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,AUDBRL,AUDBRL,Részvényárfolyam,1/22/2020.

Átváltási Árfolyam

2.8842

Napi Változás:

0.0028 0.10%

Évi:

7.28%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
USDBRL	4.2123	0.0225	0.54%	10.44%	2020-01-21
EURAUD	1.6202	0.0012	0.07%	1.69%	2020-01-22
AUDCAD	0.8946	-0.0006	-0.06%	-6.15%	2020-01-22
AUDCHF	0.6634	0.0001	0.02%	-6.65%	2020-01-22
AUDJPY	75.2510	0.0010	0%	-3.84%	2020-01-22
AUDNZD	1.0379	-0.0002	-0.02%	-1.35%	2020-01-22
EURBRL	4.6693	0.0203	0.44%	8.99%	2020-01-21
GBPAUD	1.9087	0.0034	0.18%	4.27%	2020-01-22
AUDBRL	2.8842	0.0028	0.10%	7.28%	2020-01-21
AUDCNY	4.7216	-0.0082	-0.17%	-2.73%	2020-01-22
AUDINR	48.6849	-0.0384	-0.08%	-4.22%	2020-01-22
BRLCAD	0.3104	-0.0010	-0.32%	-12.39%	2020-01-21
BRLCHF	0.2300	-0.0012	-0.50%	-12.94%	2020-01-21
BRLJPY	26.0926	-0.2019	-0.77%	-10.36%	2020-01-21
GBPBRL	5.4949	0.0465	0.85%	11.70%	2020-01-21
NZDBRL	2.7780	0.0090	0.32%	8.75%	2020-01-21
BRLINR	16.8934	-0.0597	-0.35%	-10.65%	2020-01-21
BRLCNY	1.6402	0.0012	0.07%	-9.08%	2020-01-21
AUDUSD	0.6840	-0.0007	-0.10%	-4.21%	2020-01-22

	Tényleges	Chg	%Chg
EURUSD	1.10831	0.0002	-0.02%
GBPUSD	1.30567	0.0012	0.09%
AUDUSD	0.68404	0.0007	-0.10%
NZDUSD	0.65909	0.0004	-0.06%
USDJPY	110.01	0.1000	0.09%
USDCNY	6.90203	0.0072	-0.10%
USDCHF	0.96975	0.0011	0.11%
USDCAD	1.30778	0.0004	0.03%
USDMXN	18.7529	0.0235	-0.13%
USDINR	71.1980	0.0380	0.05%
USDBRL	4.2123	0.0225	0.54%
USDRUB	61.7860	0.1168	-0.19%
DXY	97.627	0.0958	0.10%
BTCUSD	8,703.67	14	-0.16%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,187	164	-0.56%
S&P 500	3,321	9	-0.26%
NASDAQ 100	9,164	11	-0.12%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,610	39	-0.51%
DAX	13,550	1	0.01%
CAC 40	6,045	34	-0.56%
FTSE MIB	23,852	7	0.03%
IBEX 35	9,605	54	-0.56%
ASX 200	7,145	70	0.99%
SHANGHAI	3,061	9	0.28%
SENSEX	41,173	150	-0.36%
MOEX	3,210	1	0.02%
TSX	17,572	25	-0.14%
[+]

10Y	Tényleges	Chg	%Chg
US	1.79	0.019	0.02%
UK	0.63	0.004	0.00%
Japan	0.00	0.007	-0.01%
Germany	-0.29	0.033	0.00%
Belgium	-0.01	0.028	-0.03%
France	0.01	0.035	-0.04%
Switzerland	-0.66	0.014	0.02%
Russia	6.21	0.010	0.01%
Netherlands	-0.16	0.032	0.00%
Poland	2.28	0.147	0.15%
Norway	1.44	0.000	0.00%
Spain	0.42	0.000	0.00%
Sweden	0.12	0.013	-0.01%
Mexico	6.85	0.030	-0.03%
[+]

	Tényleges	Chg	%Chg
Crude Oil	57.8824	0.37	-0.63%
Brent	64.2742	0.36	-0.55%
Natural gas	1.9056	0.01	-0.52%
Gasoline	1.6418	0.01	-0.56%
Heating oil	1.8282	0.01	-0.51%
Gold	1,554.69	2.45	-0.16%
Silver	17.8061	0.01	0.05%
Copper	2.7988	0.01	0.28%
Soybeans	921.4695	4.48	0.49%
Live Cattle	126.6224	0.57	0.45%
Wheat	582.5880	2.22	0.38%
Cotton	69.46	0.22	0.32%
Rice	13.4050	0.01	-0.07%
Nickel	13,584.00	356.50	-2.56%
[+]