AUDBRL - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

4.3208

Napi Változás:

-0.0319 -0.73%

Évi:

47.12%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
AUDUSD	0.7780		0.0046	0.59%	22.62%	2021-04-19
USDBRL	5.5883		-0.0279	-0.50%	6.72%	2021-04-16
EURAUD	1.5457		-0.0029	-0.19%	-9.70%	2021-04-19
GBPAUD	1.7831		-0.0060	-0.33%	-9.04%	2021-04-19
AUDNZD	1.0816		-0.0009	-0.08%	3.01%	2021-04-19
AUDJPY	84.0560		-0.0770	-0.09%	22.99%	2021-04-19
AUDCNY	5.0631		0.0143	0.28%	12.63%	2021-04-19
AUDCHF	0.7118		0.0004	0.05%	15.87%	2021-04-19
AUDCAD	0.9708		0.0037	0.39%	8.31%	2021-04-19
EURBRL	6.6942		-0.0280	-0.42%	23.60%	2021-04-16
AUDINR	58.2059		0.2268	0.39%	29.86%	2021-04-15
GBPBRL	7.7314		-0.0103	-0.13%	31.59%	2021-04-16
AUDBRL	4.3208		-0.0319	-0.73%	47.12%	2021-04-16
NZDBRL	3.9912		-0.0391	-0.97%	38.23%	2021-04-16
BRLCHF	0.1646		0.0005	0.29%	-15.42%	2021-04-16
BRLCAD	0.2239		0.0005	0.21%	-20.93%	2021-04-16

	Tényleges	Chg	%Chg
EURUSD	1.20258	0.0044	0.36%
GBPUSD	1.38737	0.0035	0.25%
AUDUSD	0.77797	0.0046	0.59%
NZDUSD	0.71929	0.0049	0.69%
USDJPY	108.04	0.6660	-0.61%
USDCNY	6.50771	0.0195	-0.30%
USDCHF	0.91477	0.0050	-0.55%
USDCAD	1.24763	0.0030	-0.24%
USDMXN	19.8377	0.0659	-0.33%
USDINR	74.8000	0.2700	0.36%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	76.2286	0.4261	0.56%
DXY	91.176	0.3803	-0.42%
BTCUSD	56,912.80	3,119	-5.20%
[+]

	Tényleges	Chg	%Chg
Dow Jones	34,132	69	-0.20%
S&P 500	4,180	5	-0.12%
NASDAQ 100	14,043	2	0.01%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,035	15	0.22%
DAX	15,462	3	0.02%
CAC 40	6,306	19	0.30%
FTSE MIB	24,692	53	-0.21%
IBEX 35	8,658	45	0.52%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,966	866	-1.77%
MOEX	3,594	4	-0.12%
TSX	19,351	29	0.15%
[+]

	Tényleges	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	Tényleges	Chg	%Chg
Crude Oil	63.0800	0.05	-0.08%
Brent	66.6700	0.10	-0.15%
Natural gas	2.7240	0.04	1.64%
Gasoline	2.0376	0.00	-0.11%
Heating oil	1.8930	0.00	-0.14%
Gold	1,787.51	11.20	0.63%
Silver	26.092	0.14	0.53%
Copper	4.2720	0.09	2.20%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,447.0000	13.75	0.96%
Wheat	659.2500	6.75	1.03%
Coffee	130.05	0.90	0.70%
Cotton	84.68	0.97	1.16%
Rice	12.9400	0.06	0.47%
[+]

	Tényleges	Chg	%Chg
US	1.5588	0.014	-0.01%
UK	0.7540	0.011	-0.01%
Japan	0.0830	0.005	-0.01%
Germany	-0.2740	0.012	0.03%
Brazil	9.1200	0.020	0.02%
Canada	1.5410	0.056	0.06%
Mexico	6.5700	0.090	0.09%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
Russia	7.1600	0.080	0.08%
Poland	1.4790	0.002	0.00%
[+]