BRLCAD - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

0.2510

Napi Változás:

-0.0006 -0.24%

Évi:

-21.13%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
CADEUR	0.6413		-0.0004	-0.06%	-6.11%	2020-09-18
CADUSD	0.7597		-0.0008	-0.10%	0.74%	2020-09-18
BRLEUR	0.1610		-0.0007	-0.40%	-25.91%	2020-09-17
BRLUSD	0.1909		-0.0001	-0.03%	-20.46%	2020-09-17
CADAUD	1.0390		-0.0005	-0.05%	-6.43%	2020-09-18
CADCHF	0.6903		-0.0004	-0.06%	-7.84%	2020-09-18
CADGBP	0.5857		-0.0004	-0.07%	-2.74%	2020-09-18
CADJPY	79.4360		-0.2090	-0.26%	-2.51%	2020-09-18
CADNZD	1.1203		-0.0040	-0.36%	-6.40%	2020-09-18
BRLAUD	0.2609		-0.0006	-0.24%	-26.20%	2020-09-17
BRLCAD	0.2510		-0.0006	-0.24%	-21.13%	2020-09-17
BRLCHF	0.1734		-0.0004	-0.25%	-27.23%	2020-09-17
BRLGBP	0.1471		-0.0002	-0.14%	-23.24%	2020-09-17
BRLJPY	19.9889		-0.0622	-0.31%	-22.87%	2020-09-17
BRLNZD	0.2822		-0.0017	-0.59%	-25.91%	2020-09-17
CADBRL	3.9845		0.0094	0.24%	26.79%	2020-09-17
CADCNY	5.1341		-0.0003	-0.01%	-4.13%	2020-09-18
CADINR	55.8269		-0.1443	-0.26%	3.72%	2020-09-18
BRLINR	14.0474		0.0088	0.06%	-17.98%	2020-09-17
BRLCNY	1.2886		0.0002	0.02%	-24.38%	2020-09-17

	Tényleges	Chg	%Chg
EURUSD	1.18457	0.0006	-0.05%
GBPUSD	1.29705	0.0006	-0.04%
AUDUSD	0.73129	0.0004	-0.05%
NZDUSD	0.67817	0.0018	0.26%
USDJPY	104.56	0.1750	-0.17%
USDCNY	6.75915	0.0075	0.11%
USDCHF	0.90866	0.0004	0.04%
USDCAD	1.31647	0.0015	0.11%
USDMXN	20.9007	0.0179	0.09%
USDINR	73.5050	0.0950	-0.13%
USDBRL	5.2394	0.0017	0.03%
USDRUB	75.0370	0.1525	-0.20%
DXY	92.904	0.0660	-0.07%
BTCUSD	10,941.92	1	0.01%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,969	67	0.24%
S&P 500	3,373	16	0.48%
NASDAQ 100	11,121	40	0.36%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,020	30	-0.50%
DAX	13,207	1	-0.01%
CAC 40	5,020	20	-0.40%
FTSE MIB	19,666	64	-0.32%
IBEX 35	7,005	81	-1.15%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,987	7	0.02%
MOEX	2,956	16	-0.54%
TSX	16,247	49	-0.30%
[+]

	Tényleges	Chg	%Chg
Apple	110.34	1.79	-1.60%
Tesla	423.43	18.33	-4.15%
Microsoft	202.91	2.14	-1.04%
Amazon	3,008.73	69.37	-2.25%
Alphabet	1,485.96	26.13	-1.73%
Facebook	254.82	8.70	-3.30%
Alibaba	275.68	4.63	1.71%
Visa	205.27	0.14	0.07%
JPMorgan Chase	98.56	1.14	-1.14%
Intel	50.32	0.05	-0.10%
Johnson & Johnson	147.02	1.38	-0.93%
Procter & Gamble	137.52	0.18	-0.13%
Exxon Mobil	37.63	0.18	-0.48%
3M	172.38	2.87	1.69%
[+]

	Tényleges	Chg	%Chg
Crude Oil	41.0900	0.12	0.29%
Brent	43.4400	0.14	0.32%
Natural gas	1.9810	0.01	0.51%
Gasoline	1.2273	0.01	0.49%
Heating oil	1.1598	0.00	0.16%
Gold	1,953.85	11.25	0.58%
Silver	27.151	0.05	0.19%
Copper	3.0835	0.01	0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,042.2500	15.00	1.46%
Wheat	562.5000	6.25	1.12%
Cotton	64.46	0.16	0.25%
Rice	12.2500	0.00	0.00%
Zinc	2,542.50	29.50	1.17%
[+]

	Tényleges	Chg	%Chg
US	0.68	0.008	-0.01%
UK	0.18	0.005	0.01%
Japan	0.00	0.004	0.00%
Germany	-0.50	0.009	-0.01%
South Korea	1.51	0.026	0.03%
Belgium	-0.26	0.003	-0.01%
Brazil	7.06	0.120	-0.12%
Canada	0.57	0.001	0.00%
Mexico	5.61	0.010	-0.01%
Netherlands	-0.46	0.019	-0.02%
France	-0.24	0.016	-0.02%
Sweden	-0.11	0.009	0.00%
Switzerland	-0.49	0.010	0.02%
Indonesia	6.86	0.062	-0.06%
[+]