BRLNZD - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

0.268

Napi Változás:

-0.0012 -0.43%

Évi:

-30.46%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
NZDEUR	0.5654		0.0034	0.61%	-1.05%	2020-09-30
BRLEUR	0.1514		0.0003	0.19%	-31.18%	2020-09-30
BRLUSD	0.1774		-0.0001	-0.04%	-26.24%	2020-09-30
NZDAUD	0.9237		-0.0003	-0.03%	-0.76%	2020-09-30
NZDCAD	0.8819		-0.0012	-0.13%	6.85%	2020-09-30
NZDCHF	0.6102		0.0036	0.59%	-1.62%	2020-09-30
NZDGBP	0.5133		0.0004	0.08%	1.02%	2020-09-30
NZDJPY	69.8840		0.1612	0.23%	3.88%	2020-09-30
BRLAUD	0.2474		-0.0011	-0.46%	-31.06%	2020-09-30
BRLCAD	0.2363		-0.0012	-0.53%	-25.67%	2020-09-30
BRLCHF	0.1636		0.0004	0.24%	-31.53%	2020-09-30
BRLGBP	0.1375		-0.0005	-0.35%	-29.69%	2020-09-30
BRLJPY	18.7231		-0.0330	-0.18%	-27.75%	2020-09-30
BRLNZD	0.2679		-0.0012	-0.43%	-30.46%	2020-09-30
NZDBRL	3.7333		0.0160	0.43%	43.80%	2020-09-30
NZDCNY	4.4913		-0.0065	-0.14%	0.67%	2020-09-30
NZDINR	48.7188		0.0615	0.13%	9.74%	2020-09-30
BRLINR	13.0604		-0.0289	-0.22%	-23.63%	2020-09-30
BRLCNY	1.2030		-0.0069	-0.57%	-30.00%	2020-09-30
NZDUSD	0.6622		0.0025	0.37%	6.06%	2020-09-30

	Tényleges	Chg	%Chg
EURUSD	1.17152	0.0026	-0.22%
GBPUSD	1.28996	0.0034	0.27%
AUDUSD	0.71690	0.0028	0.39%
NZDUSD	0.66221	0.0025	0.37%
USDJPY	105.55	0.1260	-0.12%
USDCNY	6.78187	0.0355	-0.52%
USDCHF	0.92176	0.0023	0.25%
USDCAD	1.33215	0.0063	-0.47%
USDMXN	22.0743	0.3099	-1.38%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6410	0.0066	0.12%
USDRUB	77.6576	1.3878	-1.76%
DXY	93.909	0.0180	0.02%
BTCUSD	10,773.38	63	-0.58%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,911	458	1.67%
S&P 500	3,384	49	1.45%
NASDAQ 100	11,494	171	1.51%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,884	14	-0.23%
DAX	12,798	28	-0.22%
CAC 40	4,820	12	-0.24%
FTSE MIB	19,025	31	-0.16%
IBEX 35	6,738	24	0.36%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,069	96	0.25%
MOEX	2,911	1	0.02%
TSX	16,217	5	0.03%
[+]

	Tényleges	Chg	%Chg
Apple	116.36	2.28	2.00%
Tesla	429.53	10.56	2.52%
Microsoft	211.06	3.82	1.84%
Amazon	3,195.03	51.68	1.64%
Alphabet	1,476.39	11.28	0.77%
Facebook	263.23	1.48	0.57%
Alibaba	290.27	20.88	7.75%
Visa	201.56	2.13	1.07%
JPMorgan Chase	97.04	1.69	1.77%
Intel	52.06	0.87	1.70%
Johnson & Johnson	148.81	1.75	1.19%
Procter & Gamble	139.51	2.25	1.64%
Exxon Mobil	34.72	0.44	1.28%
3M	161.50	1.73	1.08%
[+]

	Tényleges	Chg	%Chg
Crude Oil	39.9100	0.62	1.58%
Brent	40.8300	0.20	-0.49%
Natural gas	2.5340	0.02	0.76%
Gasoline	1.1928	0.00	0.35%
Heating oil	1.1317	0.03	2.29%
Gold	1,896.95	0.74	-0.04%
Silver	23.807	0.37	-1.52%
Copper	3.0275	0.04	1.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,030.0000	38.25	3.86%
Wheat	584.0000	34.75	6.32%
Coffee	111.30	1.75	1.60%
Orange Juice	113.70	2.90	2.62%
Cotton	64.57	0.57	0.89%
[+]

	Tényleges	Chg	%Chg
US	0.69	0.042	0.04%
UK	0.23	0.041	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
India	6.02	0.022	-0.02%
[+]