BRLNZD BRLNZD | Részvényárfolyam

Name: BRLNZD BRLNZD | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,BRLNZD,BRLNZD,Részvényárfolyam,3/31/2020.

Átváltási Árfolyam

0.321

Napi Változás:

-0.0037 -1.14%

Évi:

-15.95%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
NZDEUR	0.5447	0.0004	0.08%	-10.09%	2020-03-31
BRLEUR	0.1746	-0.0015	-0.85%	-24.61%	2020-03-30
BRLUSD	0.1925	-0.0035	-1.81%	-25.85%	2020-03-30
NZDAUD	0.9723	-0.0023	-0.23%	1.81%	2020-03-31
NZDCAD	0.8490	-0.0027	-0.31%	-6.23%	2020-03-31
NZDCHF	0.5760	0.0004	0.07%	-15.23%	2020-03-31
NZDGBP	0.4872	0.0013	0.26%	-6.20%	2020-03-31
NZDJPY	64.9050	0.0528	0.08%	-14.32%	2020-03-31
BRLAUD	0.3125	-0.0058	-1.82%	-14.42%	2020-03-30
BRLCAD	0.2732	-0.0009	-0.31%	-20.93%	2020-03-30
BRLCHF	0.1849	-0.0016	-0.86%	-28.72%	2020-03-30
BRLGBP	0.1559	-0.0016	-1.01%	-21.36%	2020-03-30
BRLJPY	20.8191	-0.3508	-1.66%	-28.00%	2020-03-30
BRLNZD	0.3208	-0.0037	-1.14%	-15.95%	2020-03-30
NZDBRL	3.1172	0.0355	1.15%	18.97%	2020-03-30
NZDCNY	4.2527	-0.0167	-0.39%	-6.96%	2020-03-31
NZDINR	45.2368	-0.0123	-0.03%	-3.91%	2020-03-31
BRLINR	14.5159	-0.2828	-1.91%	-19.21%	2020-03-30
BRLCNY	1.3696	-0.0199	-1.44%	-21.49%	2020-03-30
NZDUSD	0.5987	-0.0015	-0.25%	-12.00%	2020-03-31

	Tényleges	Chg	%Chg
Dow Jones	22,379	56	0.25%
S&P 500	2,637	11	0.43%
NASDAQ 100	7,945	56	0.71%
NIKKEI 225	18,917	168	-0.88%
FTSE 100	5,682	119	2.13%
DAX	10,029	213	2.17%
CAC 40	4,442	69	1.58%
FTSE MIB	17,334	462	2.74%
IBEX 35	6,768	122	1.83%
ASX 200	5,077	105	-2.02%
SHANGHAI	2,750	3	0.11%
SENSEX	29,257	817	2.87%
MOEX	2,433	32	1.34%
TSX	13,039	351	2.76%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.10021	0.0025	-0.23%
GBPUSD	1.22914	0.0060	-0.48%
AUDUSD	0.61576	0.0003	-0.06%
NZDUSD	0.59872	0.0015	-0.25%
USDJPY	108.43	0.3060	0.28%
USDCNY	7.10384	0.0095	-0.13%
USDCHF	0.96259	0.0025	0.26%
USDCAD	1.41849	0.0004	-0.03%
USDMXN	23.9136	0.0873	0.37%
USDINR	75.4600	0.0700	0.09%
USDBRL	5.1936	0.0939	1.84%
USDRUB	78.8131	0.4794	-0.60%
DXY	99.488	0.3074	0.31%
BTCUSD	6,446.70	39	0.61%
[+]

	Tényleges	Chg	%Chg
Crude Oil	21.1700	0.93	4.59%
Brent	22.9200	0.32	1.42%
Natural gas	1.6890	0.01	-0.53%
Gasoline	0.6873	0.02	3.56%
Heating oil	1.0408	0.01	0.76%
Gold	1,616.25	1.50	0.09%
Silver	14.1570	0.16	1.11%
Copper	2.1660	0.03	-1.23%
Lithium	46,000.00	0.00	0.00%
Soybeans	883.5000	2.50	-0.28%
Wheat	556.5000	1.75	-0.31%
Rice	14.1200	0.03	0.18%
Lean Hogs	59.7750	4.55	-7.07%
Live Cattle	89.2250	0.60	-0.67%
[+]

10Y	Tényleges	Chg	%Chg
US	0.70	0.014	-0.01%
UK	0.33	0.023	-0.02%
Japan	0.02	0.004	0.00%
Germany	-0.53	0.045	0.00%
Sweden	-0.15	0.065	-0.06%
Netherlands	-0.34	0.058	0.00%
France	-0.10	0.034	-0.03%
Switzerland	-0.38	0.055	-0.05%
Russia	7.02	0.050	-0.05%
Poland	1.75	0.111	-0.11%
Norway	0.89	0.047	0.04%
Mexico	7.35	0.050	-0.05%
Brazil	7.70	0.160	-0.16%
Canada	0.78	0.043	0.04%
[+]