BRLNZD - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

0.255

Napi Változás:

-0.0043 -1.68%

Évi:

-29.77%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
NZDUSD	0.7180		-0.0038	-0.52%	8.57%	2021-01-22
NZDJPY	74.5300		-0.1428	-0.19%	2.88%	2021-01-22
NZDCNY	4.6619		-0.0040	-0.09%	1.78%	2021-01-22
NZDCHF	0.6357		-0.0026	-0.40%	-0.88%	2021-01-22
NZDCAD	0.9133		0.0009	0.10%	5.18%	2021-01-22
NZDINR	52.4404		-0.2156	-0.41%	11.08%	2021-01-22
NZDBRL	3.9274		0.0659	1.71%	42.38%	2021-01-22
BRLJPY	18.9712		-0.3752	-1.94%	-27.70%	2021-01-22
BRLCNY	1.2083		-0.0128	-1.05%	-26.88%	2021-01-21
BRLCHF	0.1619		-0.0036	-2.16%	-30.03%	2021-01-22
BRLCAD	0.2325		-0.0037	-1.59%	-25.97%	2021-01-22
BRLINR	13.6359		-0.1423	-1.03%	-19.75%	2021-01-21
BRLAUD	0.2366		-0.0042	-1.74%	-32.28%	2021-01-22
BRLEUR	0.1501		-0.0035	-2.30%	-30.36%	2021-01-22
BRLGBP	0.1334		-0.0027	-1.97%	-26.65%	2021-01-22
BRLNZD	0.2546		-0.0043	-1.68%	-29.77%	2021-01-22
BRLUSD	0.1826		-0.0043	-2.30%	-23.63%	2021-01-22
NZDAUD	0.9302		0.0003	0.03%	-3.82%	2021-01-22
NZDEUR	0.5899		-0.0033	-0.55%	-1.39%	2021-01-22
NZDGBP	0.5249		-0.0009	-0.17%	4.12%	2021-01-22

	Tényleges	Chg	%Chg
EURUSD	1.21674	0.0000	0.00%
GBPUSD	1.36778	0.0053	-0.39%
AUDUSD	0.77144	0.0047	-0.61%
NZDUSD	0.71795	0.0038	-0.52%
USDJPY	103.83	0.3150	0.30%
USDCNY	6.49773	0.0326	0.50%
USDCHF	0.88584	0.0006	0.07%
USDCAD	1.27255	0.0084	0.66%
USDMXN	19.9425	0.2107	1.07%
USDINR	72.9758	0.0158	0.02%
USDBRL	5.4746	0.1240	2.32%
USDRUB	75.1910	1.3751	1.86%
DXY	90.239	0.1081	0.12%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,061	160	-0.51%
S&P 500	3,847.80	5	-0.13%
NASDAQ 100	13,390	15	-0.11%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	23	-0.34%
DAX	13,875	31	-0.23%
CAC 40	5,559	32	-0.58%
FTSE MIB	22,157	272	-1.21%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,850	66	-0.37%
[+]

	Tényleges	Chg	%Chg
Apple	138.80	1.94	1.42%
Tesla	839.51	5.48	-0.65%
Microsoft	227.15	2.18	0.97%
Amazon	3,297.77	9.22	-0.28%
Facebook	274.82	2.00	0.73%
Alibaba	259.68	0.28	-0.11%
Visa	203.07	2.03	-0.99%
JPMorgan Chase	134.12	0.69	-0.51%
Intel	57.15	5.31	-8.50%
Johnson & Johnson	163.96	2.24	1.39%
Procter & Gamble	130.44	0.56	-0.43%
Exxon Mobil	47.42	0.69	-1.43%
3M	170.08	0.57	-0.33%
Goldman Sachs	289.60	0.31	0.11%
[+]

	Tényleges	Chg	%Chg
Crude Oil	52.2400	0.88	-1.66%
Brent	55.3700	0.73	-1.30%
Natural gas	2.4460	0.05	-1.81%
Gasoline	1.5490	0.00	0.07%
Heating oil	1.5770	0.02	-1.47%
Gold	1,856.38	13.53	-0.72%
Silver	25.480	0.47	-1.79%
Copper	3.6345	0.02	-0.55%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.2500	63.75	-4.64%
Wheat	635.0000	25.75	-3.90%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	Tényleges	Chg	%Chg
US	1.09	0.016	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Brazil	7.82	0.000	0.24%
Switzerland	-0.43	0.047	0.05%
Belgium	-0.30	0.017	0.02%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
China	3.16	0.008	-0.01%
[+]