Ár Nap %Nap %Év Dátum
GBPUSD 1.27053 -0.00220 -0.17% 3.50% 2024-03-19
NZDUSD 0.60522 -0.00310 -0.51% -3.10% 2024-03-19
GBPEUR 1.16961 -0.00070 -0.06% 2.17% 2024-03-19
GBPAUD 1.94787 0.00770 0.40% 6.60% 2024-03-19
GBPNZD 2.09960 0.00800 0.38% 6.83% 2024-03-19
GBPJPY 190.711 0.901 0.47% 18.31% 2024-03-19
GBPCNY 9.16096 -0.00010 0% 8.70% 2024-03-19
GBPCHF 1.12931 -0.00050 -0.04% -0.97% 2024-03-19
NZDJPY 90.7900 0.0681 0.08% 10.70% 2024-03-19
GBPCAD 1.72324 0.00070 0.04% 2.73% 2024-03-19
NZDCHF 0.53783 -0.00220 -0.40% -7.30% 2024-03-19
NZDCAD 0.82074 -0.00240 -0.29% -3.83% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
NZDAUD 0.92791 0.00027 0.03% -0.23% 2024-03-18
NZDEUR 0.55964 0.00083 0.15% -3.98% 2024-03-18
NZDGBP 0.47807 0.00012 0.03% -6.04% 2024-03-18