Keresztek Ár Nap % Heti Havi YTD YoY Dátum
BTCGBP 64260.4 327.7 0.51% -8.50% -16.43% -13.79% 12.40% 2025-03-12
EURGBP 0.84129 0.00200 -0.23% 0.56% 1.02% 1.68% -1.63% 2025-03-12
ETHGBP 1483.32 0.97 0.07% -14.66% -30.34% -44.25% -52.46% 2025-03-12
XRPGBP 1.70797 0.03693 2.21% -10.95% -14.04% 3.09% 218.84% 2025-03-12
USTGBP 0.77 0.00 0.02% -1.19% -3.91% -3.15% -1.24% 2025-03-12
XLMGBP 0.200 0.003 1.38% -13.41% -25.49% -24.63% 71.09% 2025-03-12
XMRGBP 160.13 3.65 -2.23% -8.64% -12.32% 4.02% 40.48% 2025-03-12
LTCGBP 70.3534 0.6263 0.90% -13.15% -28.28% -14.25% -7.15% 2025-03-12
LUNGBP 0.000 0.000 -14.03% -15.45% -17.15% -46.97% -66.83% 2025-03-10
AVXGBP 14.12 0.63 4.67% -16.28% -30.12% -50.25% -66.88% 2025-03-12
LNKGBP 10.40 0.29 2.84% -10.55% -32.60% -34.64% -35.56% 2025-03-12
UNIGBP 4.69 0.01 -0.27% -15.22% -41.34% -55.57% -57.30% 2025-03-12
USCGBP 0.77 0.00 0.01% -1.20% -3.90% -3.33% -1.23% 2025-03-12
SOLGBP 98.29 1.56 1.62% -13.10% -37.79% -34.89% -16.70% 2025-03-12
DAIGBP 0.77 0.00 0.03% -0.42% -2.99% -3.33% -1.15% 2025-03-12
DOTGBP 3.11 0.01 -0.34% -11.52% -23.84% -41.13% -64.27% 2025-03-12
ALGGBP 0.15 0.00 -0.03% -23.55% -36.32% -45.03% -39.78% 2025-03-12
ADAGBP 0.57 0.02 2.88% -24.04% -11.12% -14.66% -3.69% 2025-03-12
ATMGBP 3.00 0.01 0.29% -10.64% -24.46% -39.10% -72.57% 2025-03-12
BCHGBP 259.50 2.65 -1.01% -14.58% -2.79% -25.13% -24.89% 2025-03-12
BNBGBP 432.00 4.98 1.17% -6.92% -18.84% -22.51% -11.40% 2025-03-12
MTCGBP 0.17 0.00 0.43% -13.77% -36.07% -53.07% -81.71% 2025-03-12
MURGBP 0.0171329 0.0000532 -0.31% 1.56% -0.53% 0.38% -0.07% 2025-03-12
MVRGBP 0.0499796 0.0002538 -0.51% -2.12% -4.08% -3.52% -1.26% 2025-03-11
MWKGBP 0.000445472 0.000004243 -0.94% -2.14% -4.81% -3.32% -5.18% 2025-03-12
MXNGBP 0.0381393 0.0000516 0.14% 0.50% -2.55% -0.32% -18.07% 2025-03-12
MYRGBP 0.17441 0.00057 -0.33% -0.34% -2.94% -2.37% 4.30% 2025-03-12
MZNGBP 0.0120887 0.0000066 0.05% -2.14% -4.81% -3.29% -2.23% 2025-03-12
NADGBP 0.0422909 0.0001212 -0.29% -0.07% -2.51% -0.30% 0.93% 2025-03-12
NGNGBP 0.00050267 0.00000138 -0.27% -3.58% -5.78% -2.83% 3.63% 2025-03-12
NIOGBP 0.0209902 0.0001074 -0.51% -1.71% -4.39% -3.82% -1.71% 2025-03-12
NOKGBP 0.0723245 0.0001635 -0.23% 2.65% 1.42% 3.08% -2.69% 2025-03-12
NPRGBP 0.00553562 0.00000193 0.03% -1.11% -4.22% -5.07% -6.23% 2025-03-12
NZDGBP 0.44043 0.00050 -0.11% -0.15% -2.89% -1.42% -8.43% 2025-03-12
OMRGBP 2.00896 0.00348 0.17% -1.76% -3.73% -3.17% -0.91% 2025-03-12
PABGBP 0.77183 0.00034 -0.04% -1.25% -3.95% -3.37% -1.27% 2025-03-12
PENGBP 0.21044 0.00042 -0.20% -1.24% -2.71% -1.10% -0.78% 2025-03-12
PGKGBP 0.18915 0.00907 -4.57% -5.91% -8.58% -3.81% -8.85% 2025-03-12
PHPGBP 0.0134719 0.0000230 0.17% -0.68% -2.38% -2.03% -4.82% 2025-03-12
PKRGBP 0.00276026 0.00000300 0.11% -1.19% -4.16% -3.81% -1.52% 2025-03-12
PLNGBP 0.20082 0.00007 0.04% 0.70% 0.21% 3.84% 0.73% 2025-03-12
PYGGBP 0.000097420 0.000000026 -0.03% -1.52% -4.55% -4.72% -9.00% 2025-03-12
QARGBP 0.21197 0.00039 -0.18% -1.17% -3.84% -3.29% -1.21% 2025-03-12
RONGBP 0.16914 0.00024 -0.14% 1.37% 0.90% 1.74% -1.70% 2025-03-12
RSDGBP 0.00719075 0.00001065 -0.15% 1.46% 0.92% 1.73% -1.44% 2025-03-12
RUBGBP 0.00892231 0.00009622 -1.07% 2.45% 4.37% 26.77% 4.64% 2025-03-12
RWFGBP 0.000544067 0.000009191 -1.66% -3.16% -6.25% -6.73% -11.41% 2025-03-12
SARGBP 0.20597 0.00009 0.04% -1.16% -3.86% -3.14% -1.19% 2025-03-12
SCRGBP 0.0537677 0.0000623 0.12% -1.25% -4.10% -4.07% -4.20% 2025-03-12
SDGGBP 0.00128758 0.00000195 -0.15% -1.35% -4.04% -3.48% -1.40% 2025-03-12
SEKGBP 0.0764652 0.0006617 -0.86% 1.93% 3.59% 5.91% 0.17% 2025-03-12
SGDGBP 0.57900 0.00152 -0.26% -0.86% -2.44% -1.01% -1.35% 2025-03-12
SLLGBP 0.0000339399 0.0000001144 0.34% -0.78% -3.04% -2.80% -1.53% 2025-03-12
BNDGBP 0.57903 0.00116 -0.20% -0.63% -2.29% -1.04% -1.31% 2025-03-12
BOBGBP 0.11181 0.00092 -0.81% -1.24% -3.62% -2.93% -1.85% 2025-03-12
BRLGBP 0.13293 0.00004 0.03% 0.20% -4.60% 2.92% -15.46% 2025-03-12
BSDGBP 0.77217 0.00444 -0.57% -1.93% -3.90% -3.33% -1.07% 2025-03-11
BDTGBP 0.00635886 0.00002271 -0.36% -0.78% -3.31% -5.27% -10.90% 2025-03-12
BGNGBP 0.43141 0.00008 0.02% 0.84% 1.40% 2.04% -1.39% 2025-03-12
BHDGBP 2.04965 0.00102 0.05% -0.37% -2.92% -3.24% -1.31% 2025-03-12
BIFGBP 0.000260781 0.000003191 -1.21% -1.67% -4.27% -3.45% -5.10% 2025-03-12
AUDGBP 0.48533 0.00101 -0.21% -1.22% -3.46% -1.83% -6.20% 2025-03-12
AEDGBP 0.21042 0.00018 0.08% -0.34% -2.88% -3.24% -1.11% 2025-03-12
AFNGBP 0.01081874 0.00010460 -0.96% 1.59% -0.45% -4.72% -1.64% 2025-03-12
ALLGBP 0.00846940 0.00012747 -1.48% -0.08% 0.29% 0.52% 2.26% 2025-03-12
AMDGBP 0.00196862 0.00001687 0.86% -1.05% -3.09% -2.51% 0.60% 2025-03-12
AOAGBP 0.00083990 0.00000161 0.19% -2.00% -4.67% -2.99% -9.86% 2025-03-12
ARSGBP 0.00072488 0.00000032 0.04% -0.59% -3.75% -6.44% -21.20% 2025-03-12
DZDGBP 0.00578616 0.00002429 -0.42% -0.72% -1.80% -1.97% -0.79% 2025-03-12
EGPGBP 0.0152460 0.0000294 -0.19% -0.48% -3.10% -3.06% -5.58% 2025-03-12
ERNGBP 0.0514785 0.0000004 0.00% -0.43% -2.97% -3.33% -1.19% 2025-03-12
ETBGBP 0.0059180 0.0000849 -1.42% -4.61% -6.63% -5.47% -57.19% 2025-03-12
DJFGBP 0.00433881 0.00000900 -0.21% -0.63% -3.17% -3.53% -1.40% 2025-03-12
DKKGBP 0.11286 0.00018 -0.16% 0.61% 1.10% 1.72% -1.64% 2025-03-12
DOPGBP 0.0123350 0.0000138 -0.11% -0.94% -4.21% -5.97% -7.02% 2025-03-12
BWPGBP 0.0566302 0.0002014 -0.35% 0.45% -1.85% -0.98% -2.21% 2025-03-12
BYRGBP 0.23608 0.00034 -0.14% -0.57% -3.29% -3.47% -1.33% 2025-03-12
CADGBP 0.53602 0.00103 0.19% -0.90% -4.41% -3.52% -7.60% 2025-03-12
CDFGBP 0.000269566 0.000001549 -0.57% -1.93% -4.03% -3.60% -5.02% 2025-03-11
CHFGBP 0.87528 0.00050 0.06% 0.57% -0.68% -0.57% -1.58% 2025-03-12
CLPGBP 0.000830643 0.000007205 0.87% 0.70% -1.12% 3.41% 1.53% 2025-03-12
CNYGBP 0.10660 0.00025 -0.24% -0.51% -2.60% -2.07% -1.98% 2025-03-12
COPGBP 0.000186911 0.000000282 -0.15% -0.87% -2.78% 3.09% -6.70% 2025-03-12
CRCGBP 0.00153740 0.00000985 -0.64% -0.65% -2.63% -2.48% -0.36% 2025-03-12
CUCGBP 0.0321738 0.0001849 -0.57% -1.93% -3.90% -3.33% -1.07% 2025-03-11
CVEGBP 0.00761469 0.00000094 -0.01% 1.42% 1.54% 1.69% -1.87% 2025-03-12
CZKGBP 0.0336774 0.0000412 -0.12% 0.57% 1.23% 2.56% -0.62% 2025-03-12
SOSGBP 0.00135186 0.00000759 -0.56% -1.76% -4.44% -3.87% -1.78% 2025-03-12
SRDGBP 0.0215897 0.0001122 -0.52% -2.22% -5.22% -4.20% -2.23% 2025-03-11
SSPGBP 0.00017458 0.00000037 0.21% -2.58% -6.30% -15.13% -64.47% 2025-03-10
STDGBP 0.0343872 0.0000328 -0.10% 1.42% 0.98% 2.91% -1.38% 2025-03-12
SVCGBP 0.0882926 0.0000425 0.05% -1.16% -3.86% -3.29% -1.18% 2025-03-12
SYPGBP 0.000059716 0.000000178 0.30% -2.32% -3.95% -2.78% -0.19% 2025-03-10
SZLGBP 0.0423085 0.0001294 -0.31% 0.06% -2.52% -0.32% 1.02% 2025-03-12
THBGBP 0.0228079 0.0000645 -0.28% -1.86% -3.44% -1.98% 4.27% 2025-03-12
TJSGBP 0.0708802 0.0002876 -0.40% -1.69% -4.29% -3.72% -1.09% 2025-03-12
TMTGBP 0.22091 0.00005 -0.02% -1.95% -3.92% -3.35% -1.22% 2025-03-12
TNDGBP 0.25039 0.00032 -0.13% 0.17% -0.34% -0.05% -1.25% 2025-03-12
TRYGBP 0.0210949 0.0000245 -0.12% -1.65% -5.24% -6.68% -13.58% 2025-03-12
TTDGBP 0.11360 0.00040 -0.35% -1.90% -4.63% -3.78% -1.77% 2025-03-12
TWDGBP 0.0234301 0.0000384 -0.16% -1.73% -4.20% -3.78% -6.17% 2025-03-12
TZSGBP 0.000292557 0.000002165 -0.73% -3.17% -6.61% -11.18% -4.76% 2025-03-12
UAHGBP 0.0186348 0.0000058 0.03% -0.94% -2.95% -1.90% -9.27% 2025-03-12
UGXGBP 0.000210480 0.000000057 0.03% -1.03% -3.62% -3.23% 4.61% 2025-03-12
FJDGBP 0.33620 0.00548 -1.61% -2.12% -4.12% -1.93% -2.93% 2025-03-12
GELGBP 0.27842 0.00057 0.20% -1.20% -1.97% -1.88% -6.12% 2025-03-12
GHSGBP 0.04984 0.00002 0.03% -0.39% -3.29% -8.28% -18.05% 2025-03-12
GMDGBP 0.0106366 0.0000043 0.04% -1.81% -4.43% -3.93% -7.76% 2025-03-12
GNFGBP 0.0000893182 0.0000003856 -0.43% -0.86% -3.42% -3.81% -2.81% 2025-03-12
GTQGBP 0.1001358 0.0001461 -0.15% -0.51% -2.98% -3.41% -0.12% 2025-03-12
GYDGBP 0.00370873 0.00000929 0.25% -1.27% -3.39% -2.87% -0.98% 2025-03-10
HKDGBP 0.0994115 0.0000366 0.04% -1.15% -3.62% -3.34% -0.52% 2025-03-12
HNLGBP 0.0302045 0.0000177 -0.06% -1.31% -4.19% -4.28% -4.79% 2025-03-12
HTGGBP 0.00589005 0.00002244 -0.38% -1.58% -4.63% -4.00% -0.18% 2025-03-12
HUFGBP 0.00210139 0.00000144 -0.07% 1.04% 1.30% 4.49% -1.93% 2025-03-12
IDRGBP 0.0000469988 0.0000000554 0.12% -1.47% -4.18% -4.29% -6.31% 2025-03-12
ILSGBP 0.21238 0.00099 0.47% -1.53% -5.21% -3.29% -0.70% 2025-03-12
INRGBP 0.00885448 0.00000661 -0.07% -1.21% -4.15% -5.14% -6.24% 2025-03-12
IQDGBP 0.000589666 0.000000228 -0.04% -1.24% -3.94% -3.37% -1.27% 2025-03-12
IRRGBP 0.0000184907 0.0000000551 0.30% -2.32% -3.95% -2.78% -0.15% 2025-03-10
ISKGBP 0.00574537 0.00000645 0.11% 1.20% 0.95% -0.03% -0.24% 2025-03-12
JMDGBP 0.00491507 0.00002808 -0.57% -1.90% -3.97% -4.80% -3.21% 2025-03-12
JODGBP 1.09052 0.00407 -0.37% -1.69% -3.72% -3.15% -1.08% 2025-03-11
JPYGBP 0.00519108 0.00003399 -0.65% -0.53% -0.24% 2.26% -1.94% 2025-03-12
KESGBP 0.00596870 0.00002176 -0.36% -1.49% -4.18% -3.72% 5.74% 2025-03-12
KGSGBP 0.00883190 0.00000194 0.02% -1.19% -3.88% -3.81% 1.03% 2025-03-12
KHRGBP 0.000192710 0.000000429 -0.22% -1.37% -4.19% -3.09% -0.54% 2025-03-12
KMFGBP 0.00171128 0.00000169 -0.10% 2.29% 0.99% 1.54% -1.37% 2025-03-12
KRWGBP 0.000531954 0.000000061 0.01% -1.05% -3.89% -1.56% -10.75% 2025-03-12
KYDGBP 0.93427 0.00279 0.30% -2.32% -3.95% -2.78% -0.90% 2025-03-10
KZTGBP 0.00158300 0.00000113 0.07% 1.09% -0.58% 3.96% -9.16% 2025-03-12
LAKGBP 0.0000356608 0.0000001924 -0.54% -1.68% -4.14% -3.11% -5.03% 2025-03-12
LBPGBP 0.000008621 0.000000006 -0.07% -1.28% -3.97% -3.40% -1.30% 2025-03-12
LKRGBP 0.00261458 0.00000069 0.03% -1.23% -3.31% -4.04% 2.47% 2025-03-12
USDGBP 0.77235 0.00018 0.02% -1.18% -3.88% -3.31% -1.21% 2025-03-12
URYGBP 0.0182167 0.0000595 -0.33% -0.73% -1.68% -0.43% -9.57% 2025-03-12
LRDGBP 0.00388304 0.00001158 0.30% -2.40% -4.43% -10.31% -3.65% 2025-03-10
LSLGBP 0.0422906 0.0001214 -0.29% -0.02% -2.71% -0.30% 0.95% 2025-03-12
AZNGBP 0.45500 0.00078 0.17% -1.33% -4.02% -3.45% -1.35% 2025-03-12
LYDGBP 0.16030 0.00036 -0.22% -0.12% -2.07% -1.60% -1.71% 2025-03-12
MADGBP 0.0797816 0.0000161 -0.02% 0.46% -0.76% 1.05% 2.41% 2025-03-12
MDLGBP 0.0432747 0.0004743 -1.08% 2.15% 0.61% -0.96% -3.13% 2025-03-12
MGAGBP 0.000165360 0.000001929 -1.15% -1.64% -3.87% -2.86% -4.92% 2025-03-12
MKDGBP 0.0136859 0.0000807 -0.59% 1.95% 0.74% 0.97% -1.58% 2025-03-12
MMKGBP 0.000370926 0.000001106 0.30% -2.32% -3.95% -2.78% -0.15% 2025-03-10
MNTGBP 0.000222673 0.000000081 0.04% -1.28% -4.15% -4.66% -3.99% 2025-03-12
MOPGBP 0.0965184 0.0001055 0.11% -1.11% -3.57% -3.29% -0.52% 2025-03-12
XOFGBP 0.00128414 0.00000603 -0.47% 2.19% 0.60% 0.76% -2.02% 2025-03-12
XPFGBP 0.00706303 0.00002435 -0.34% 1.17% 0.72% 1.61% -1.63% 2025-03-12
UZSGBP 0.0000597320 0.0000000015 0.00% -1.57% -3.48% -3.54% -4.27% 2025-03-12
VNDGBP 0.0000303495 0.0000000088 0.03% -0.83% -3.50% -3.19% -4.33% 2025-03-12
XAFGBP 0.00128414 0.00000133 -0.10% 2.59% 0.96% 2.93% -1.41% 2025-03-12
YERGBP 0.00313930 0.00000064 0.02% -1.00% -3.19% -2.11% 0.38% 2025-03-12
ZARGBP 0.0419297 0.0005376 -1.27% -1.00% -3.33% -1.05% 0.08% 2025-03-12
ZIGGBP 0.029 0.000 -0.58% -2.18% -4.74% -6.43% -76.19% 2025-03-11
ZMWGBP 0.027 0.000 0.03% -0.92% -5.20% -5.29% -15.34% 2025-03-12

Exchange Rates