Keresztek Ár Nap % Heti Havi YoY Dátum
BTCGBP 51999.4 942.3 1.85% -3.61% -0.87% 129.37% 2024-04-19
EURGBP 0.86135 0.00549 0.64% 0.79% 0.86% -2.27% 2024-04-19
ETHGBP 2502.85 36.44 1.48% -3.97% -7.53% 60.71% 2024-04-19
XRPGBP 0.40950 0.00539 1.33% -15.58% -13.43% 3.04% 2024-04-19
USTGBP 0.8089 0.0042 0.52% 1.54% 2.95% 0.57% 2024-04-19
XLMGBP 0.0909 0.0020 2.24% -12.44% -4.32% 16.30% 2024-04-19
XMRGBP 95.9365 2.2742 2.43% -9.71% -8.93% -22.00% 2024-04-19
LTCGBP 65.8118 0.8747 1.35% -5.19% -0.67% -7.26% 2024-04-19
LUNGBP 0.0001 0.0000 -9.87% -29.29% -34.08% -25.23% 2024-04-19
AVXGBP 28.4753 0.4820 1.72% -22.23% -33.05% 87.77% 2024-04-19
LNKGBP 11.3248 0.1468 1.31% -7.08% -21.46% 87.60% 2024-04-19
UNIGBP 6.1276 0.2781 4.75% -15.85% -26.72% 30.77% 2024-04-19
USCGBP 0.8085 0.0043 0.54% 1.51% 2.84% 0.56% 2024-04-19
SOLGBP 116.8129 2.5557 2.24% -5.86% -22.18% 556.11% 2024-04-19
DAIGBP 0.8085 0.0045 0.56% 0.67% 3.37% 0.60% 2024-04-19
DOTGBP 5.4757 0.0258 0.47% -6.27% -26.20% 11.54% 2024-04-19
ALGGBP 0.1425 0.0017 1.21% -21.41% -19.65% -10.41% 2024-04-19
ADAGBP 0.3822 0.0142 3.87% -18.04% -17.64% 14.95% 2024-04-19
ATMGBP 6.6616 0.0655 0.99% -22.03% -22.37% -29.11% 2024-04-19
BCHGBP 394.0624 5.4608 1.41% -19.37% 40.17% 293.49% 2024-04-19
BNBGBP 452.1935 8.5300 1.92% -5.13% 3.95% 77.27% 2024-04-19
MTCGBP 0.5479 0.0030 0.54% -11.17% -30.61% -34.75% 2024-04-19
MURGBP 0.0173759 0.0000866 0.50% -2.66% 2.07% -3.03% 2024-04-19
MVRGBP 0.0523300 0.0003135 0.60% 1.36% 2.70% 0.25% 2024-04-19
MWKGBP 0.000464655 0.000002750 0.60% -0.74% -0.99% -41.23% 2024-04-19
MXNGBP 0.0474408 0.0002999 0.64% -2.04% 1.09% 6.18% 2024-04-19
MYRGBP 0.16900 0.00094 0.56% 0.30% 2.32% -6.74% 2024-04-19
MZNGBP 0.0127323 0.0001621 1.29% 0.65% 2.92% 0.19% 2024-04-19
NADGBP 0.0421392 0.0001457 0.35% -2.23% 1.28% -4.74% 2024-04-19
NGNGBP 0.00070243 0.00000331 0.47% 5.11% 40.19% -59.79% 2024-04-19
NIOGBP 0.0218750 0.0001111 0.51% -0.60% 2.38% -1.60% 2024-04-19
NOKGBP 0.0734225 0.0006747 0.93% -0.44% -0.95% -3.26% 2024-04-19
NPRGBP 0.00605293 0.00003459 0.57% -0.72% 2.95% -1.00% 2024-04-19
NZDGBP 0.47608 0.00148 0.31% -0.19% 0.08% -4.10% 2024-04-19
OMRGBP 2.10011 0.01107 0.53% 0.26% 3.10% 0.58% 2024-04-19
PABGBP 0.80846 0.00410 0.51% -1.77% 3.35% 0.60% 2024-04-19
PENGBP 0.21618 0.00150 0.70% -0.37% 1.65% 0.82% 2024-04-19
PGKGBP 0.21274 0.00251 -1.17% 0.11% 2.46% -6.70% 2024-04-19
PHPGBP 0.0140483 0.0000144 0.10% -1.02% 0.92% -2.32% 2024-04-19
PKRGBP 0.00290149 0.00001396 0.48% 0.27% 3.12% 2.17% 2024-04-19
PLNGBP 0.20006 0.00273 1.38% 0.25% 0.84% 4.25% 2024-04-19
PYGGBP 0.000109276 0.000000561 0.52% -1.09% 2.37% -3.23% 2024-04-19
QARGBP 0.22208 0.00149 0.68% 1.37% 3.02% 0.43% 2024-04-19
RONGBP 0.17315 0.00112 0.65% 0.63% 0.71% -3.17% 2024-04-19
RSDGBP 0.00735548 0.00004805 0.66% 0.66% 0.79% -2.26% 2024-04-19
RUBGBP 0.00867930 0.00010418 1.21% 0.95% 2.35% -12.74% 2024-04-19
RWFGBP 0.000623121 0.000001656 0.27% -0.79% 1.63% -14.56% 2024-04-19
SARGBP 0.21552 0.00115 0.53% 0.52% 3.33% 0.57% 2024-04-19
SCRGBP 0.0593416 0.0003632 0.62% -7.88% 2.16% -3.70% 2024-04-19
SDGGBP 0.00137969 0.00003683 2.74% 0.65% 5.60% -2.99% 2024-04-19
SEKGBP 0.0740526 0.0007605 1.04% 0.30% -1.72% -5.04% 2024-04-19
SGDGBP 0.59386 0.00341 0.58% 0.62% 1.70% -1.57% 2024-04-19
SLLGBP 0.0000357898 0.0000000783 0.22% 1.43% 3.26% -2.80% 2024-04-19
BNDGBP 0.59347 0.00217 0.37% -1.33% 1.63% -1.64% 2024-04-19
BOBGBP 0.11675 0.00078 0.67% -1.98% 2.38% -0.49% 2024-04-19
BRLGBP 0.15542 0.00200 1.30% -0.65% -0.56% -1.89% 2024-04-19
BSDGBP 0.80846 0.00410 0.51% -0.07% 3.35% 0.60% 2024-04-19
BDTGBP 0.00736637 0.00003861 0.53% -0.06% 2.60% -2.78% 2024-04-19
BGNGBP 0.44033 0.00225 0.51% 0.79% 0.79% -2.25% 2024-04-19
BHDGBP 2.14467 0.01113 0.52% 0.73% 2.66% 0.57% 2024-04-19
BIFGBP 0.000281805 0.000001702 0.61% 0.40% 1.88% -27.64% 2024-04-19
BIHGBP 0.43764 0.00011 0.03% 0.12% 0.20% -2.85% 2024-04-19
AUDGBP 0.51896 0.00246 0.48% -0.40% 1.09% -3.85% 2024-04-19
AEDGBP 0.22014 0.00118 0.54% 1.50% 2.84% 0.54% 2024-04-19
AFNGBP 0.01117065 0.00000861 -0.08% -0.22% 1.23% 19.49% 2024-04-18
ALLGBP 0.00851769 0.00005447 0.64% -1.36% 2.40% 8.11% 2024-04-19
AMDGBP 0.00203537 0.00000352 0.17% -0.23% 3.63% -2.12% 2024-04-18
AOAGBP 0.00096085 0.00000502 0.53% 0.44% 2.30% -39.74% 2024-04-19
ARSGBP 0.00092800 0.00000345 0.37% 0.86% 0.69% -74.90% 2024-04-19
DZDGBP 0.00600690 0.00003434 0.57% 0.36% 3.19% 1.08% 2024-04-19
EGPGBP 0.0166380 0.0000002 0.00% -1.50% -0.35% -36.13% 2024-04-19
ERNGBP 0.0536013 0.0000103 -0.02% 0.94% 2.27% 0.00% 2024-04-19
ETBGBP 0.0141544 0.0000597 0.42% 0.19% 2.36% -4.74% 2024-04-19
DJFGBP 0.00450079 0.00002416 -0.53% -0.42% 2.19% -0.57% 2024-04-19
DKKGBP 0.11550 0.00080 0.70% 0.78% 0.82% -2.37% 2024-04-19
DOPGBP 0.0136168 0.0000842 0.62% 0.03% 2.64% -7.73% 2024-04-19
BWPGBP 0.0578592 0.0004435 -0.76% -0.90% 0.50% -6.14% 2024-04-19
BYRGBP 0.24704 0.00125 0.51% 0.45% 3.15% -22.60% 2024-04-19
CADGBP 0.58805 0.00398 0.68% 0.82% 1.43% -1.40% 2024-04-19
CDFGBP 0.000289012 0.000000420 0.15% 0.81% 1.15% -25.67% 2024-04-18
CHFGBP 0.88806 0.00664 0.75% 1.07% 0.68% -1.42% 2024-04-19
CLPGBP 0.000846596 0.000013495 1.62% 1.64% 4.16% -16.45% 2024-04-19
CNYGBP 0.11157 0.00065 0.59% 0.87% 2.64% -4.55% 2024-04-19
COPGBP 0.000206910 0.000002082 1.02% -0.67% 2.34% 16.64% 2024-04-19
CRCGBP 0.00160979 0.00000464 0.29% -0.84% 3.04% 6.39% 2024-04-19
CUCGBP 0.0335073 0.0000487 0.15% 0.81% 2.35% -0.09% 2024-04-18
CVEGBP 0.00774052 0.00000810 0.10% -0.27% -0.12% -3.18% 2024-04-19
CZKGBP 0.0342138 0.0003428 1.01% 1.15% 0.81% -8.97% 2024-04-19
SOSGBP 0.00141470 0.00000111 -0.08% 0.03% 2.73% -0.54% 2024-04-19
SRDGBP 0.0235771 0.0001310 0.56% 3.11% 5.65% 7.68% 2024-04-19
SSPGBP 0.00050992 0.00000074 0.15% 0.78% 1.53% -46.88% 2024-04-18
STDGBP 0.0345882 0.0001870 -0.54% -0.97% -0.82% -3.88% 2024-04-19
SVCGBP 0.0923959 0.0004792 0.52% -2.00% 3.35% 0.59% 2024-04-19
SYPGBP 0.000061853 0.000000090 0.15% 0.81% 2.34% -80.70% 2024-04-18
SZLGBP 0.0423076 0.0003141 0.75% -0.51% 1.12% -5.13% 2024-04-19
THBGBP 0.0219474 0.0001067 0.49% 0.05% 0.95% -6.25% 2024-04-19
TJSGBP 0.0739984 0.0004724 0.64% -0.35% 3.49% 0.36% 2024-04-19
TMTGBP 0.23034 0.00058 0.25% -3.12% 2.26% -0.01% 2024-04-19
TNDGBP 0.25658 0.00206 0.81% -0.79% 1.28% -0.39% 2024-04-19
TRYGBP 0.0248983 0.0002092 0.85% 0.31% 2.35% -39.89% 2024-04-19
TTDGBP 0.11905 0.00056 0.47% -1.45% 2.74% -0.05% 2024-04-19
TWDGBP 0.0248490 0.0000996 0.40% -0.12% 0.97% -5.65% 2024-04-19
TZSGBP 0.000311981 0.000000647 0.21% 0.20% 1.58% -8.93% 2024-04-19
UAHGBP 0.0203051 0.0000158 0.08% -0.75% 0.73% -6.73% 2024-04-19
UGXGBP 0.000212167 0.000001019 0.48% 0.36% 4.53% -1.44% 2024-04-19
FJDGBP 0.35508 0.00165 0.47% -0.23% 3.25% -1.31% 2024-04-19
GELGBP 0.30281 0.00077 0.26% -0.37% 3.94% -6.56% 2024-04-19
GHSGBP 0.06011 0.00037 0.61% 0.28% -0.48% -13.98% 2024-04-19
GMDGBP 0.0119072 0.0000680 0.57% 1.35% 2.84% -6.92% 2024-04-19
GNFGBP 0.0000940115 0.0000020217 2.20% -0.44% 2.23% -0.51% 2024-04-19
GTQGBP 0.1039450 0.0005323 0.51% -1.70% 3.52% 0.69% 2024-04-19
GYDGBP 0.00384237 0.00000720 -0.19% 0.82% 1.80% 0.84% 2024-04-19
HKDGBP 0.1032430 0.0005833 0.57% 0.56% 3.25% 0.84% 2024-04-19
HNLGBP 0.0326666 0.0000911 0.28% 0.57% 2.91% -0.28% 2024-04-19
HTGGBP 0.00609437 0.00002383 0.39% -0.17% 3.36% 16.02% 2024-04-19
HUFGBP 0.00218630 0.00001521 0.70% 0.30% 0.62% -6.81% 2024-04-19
IDRGBP 0.0000498590 0.0000002640 0.53% -0.01% 0.14% -7.93% 2024-04-19
ILSGBP 0.21520 0.00306 1.44% -0.01% 0.24% -2.30% 2024-04-19
INRGBP 0.00969735 0.00007652 0.80% 0.93% 3.11% -0.91% 2024-04-19
IQDGBP 0.000612266 0.000001609 -0.26% -0.30% 2.46% 0.49% 2024-04-19
IRRGBP 0.0000192214 0.0000001062 0.56% 1.36% 2.74% 0.30% 2024-04-19
ISKGBP 0.00572470 0.00002981 0.52% 0.68% -0.59% -3.04% 2024-04-19
JMDGBP 0.00518723 0.00000974 0.19% -1.06% 1.11% -2.54% 2024-04-19
JODGBP 1.14082 0.00626 0.55% 1.52% 2.74% 0.58% 2024-04-19
JPYGBP 0.00522854 0.00002715 0.52% -0.28% 1.10% -12.67% 2024-04-19
KESGBP 0.00605617 0.00000974 0.16% -2.74% 2.20% 1.92% 2024-04-19
KGSGBP 0.00908257 0.00004756 0.53% 1.62% 3.41% -1.13% 2024-04-19
KHRGBP 0.000198942 0.000000134 0.07% -0.09% 2.72% 0.58% 2024-04-19
KMFGBP 0.00174782 0.00000944 0.54% -0.61% 0.47% -2.57% 2024-04-19
KRWGBP 0.000588033 0.000004744 0.81% 1.00% -0.08% -3.15% 2024-04-19
KYDGBP 0.97476 0.00728 0.75% 1.42% 2.35% -0.09% 2024-04-18
KZTGBP 0.00180005 0.00000241 -0.13% 0.61% 3.53% 2.18% 2024-04-19
LAKGBP 0.0000379168 0.0000001026 0.27% -0.07% 1.01% -18.85% 2024-04-19
LBPGBP 0.000009027 0.000000052 0.58% 0.58% 3.28% -83.15% 2024-04-19
LKRGBP 0.00267674 0.00000715 0.27% -1.67% 4.04% 5.92% 2024-04-19
USDGBP 0.80850 0.00432 0.54% 1.50% 2.84% 0.56% 2024-04-19
URYGBP 0.0210558 0.0002858 1.38% 1.79% 2.61% 1.95% 2024-04-19
LRDGBP 0.00413458 0.00000601 0.15% 0.81% 1.56% -17.04% 2024-04-18
LSLGBP 0.0422193 0.0002148 0.51% -2.10% 1.47% -4.45% 2024-04-19
AZNGBP 0.47282 0.00022 -0.05% 0.91% 1.94% -0.32% 2024-04-19
LYDGBP 0.16514 0.00033 -0.20% -1.11% 1.63% -2.35% 2024-04-19
MADGBP 0.0796629 0.0002892 0.36% -0.68% 1.96% 0.37% 2024-04-19
MDLGBP 0.0451397 0.0002106 0.47% -2.45% 1.85% 0.71% 2024-04-19
MGAGBP 0.000183541 0.000000649 -0.35% -0.84% 4.56% 0.47% 2024-04-19
MKDGBP 0.0139847 0.0000930 0.67% -0.05% 0.85% -2.55% 2024-04-19
MMKGBP 0.000384973 0.000001932 0.50% -0.40% 3.04% 0.29% 2024-04-19
MNTGBP 0.000236422 0.000000470 -0.20% -0.39% 1.25% 2.37% 2024-04-17
MOPGBP 0.1002047 0.0005039 0.51% -1.69% 3.22% 0.81% 2024-04-19
XOFGBP 0.00131356 0.00000277 0.21% 0.81% 0.50% -2.87% 2024-04-19
XPFGBP 0.00718985 0.00004480 0.63% 1.29% 0.13% -3.16% 2024-04-19
UZSGBP 0.0000636363 0.0000002828 0.45% 0.91% 1.54% -9.68% 2024-04-19
VNDGBP 0.0000316082 0.0000002022 -0.64% -1.57% -0.58% -7.70% 2024-04-17
XAFGBP 0.00131223 0.00000309 0.24% 0.71% 0.76% -2.30% 2024-04-19
YERGBP 0.00322947 0.00001663 0.52% 1.37% 2.64% 0.30% 2024-04-19
ZARGBP 0.0423334 0.0003772 0.90% -0.52% 1.76% -4.25% 2024-04-19
ZMWGBP 0.0315 0.0000 0.13% -1.45% 3.07% -32.05% 2024-04-19

Exchange Rates