CZKGBP - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

0.0330

Napi Változás:

-0.0001 -0.22%

Évi:

-2.40%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
GBPEUR	1.1085		0.0024	0.22%	-4.27%	2020-10-28
GBPAUD	1.8259		-0.0042	-0.23%	-2.65%	2020-10-28
GBPCAD	1.7218		0.0032	0.19%	2.22%	2020-10-28
GBPCHF	1.1871		0.0031	0.26%	-7.14%	2020-10-28
GBPJPY	136.1340		-0.0230	-0.02%	-2.80%	2020-10-28
GBPNZD	1.9443		-0.0007	-0.04%	-3.99%	2020-10-28
CZKEUR	0.0366		0.000003	0.01%	-6.52%	2020-10-28
CZKUSD	0.0432		0.00002	0.04%	-0.91%	2020-10-28
GBPBRL	7.4333		0.1147	1.57%	44.52%	2020-10-27
GBPCNY	8.7623		0.0105	0.12%	-3.62%	2020-10-28
GBPINR	96.3185		0.3993	0.42%	5.63%	2020-10-28
CZKAUD	0.0603		-0.0003	-0.44%	-4.91%	2020-10-28
CZKCAD	0.0569		-0.00002	-0.03%	-0.18%	2020-10-28
CZKCHF	0.0392		0.00001	0.03%	-9.35%	2020-10-28
CZKGBP	0.0330		-0.0001	-0.22%	-2.40%	2020-10-28
CZKJPY	4.4932		-0.0159	-0.35%	-5.23%	2020-10-28
CZKNZD	0.0642		-0.0002	-0.25%	-6.28%	2020-10-28
CZKBRL	0.2461		0.0027	1.10%	41.35%	2020-10-27
CZKCNY	0.2896		-0.0002	-0.08%	-5.87%	2020-10-28
GBPUSD	1.3061		0.0033	0.25%	1.52%	2020-10-28

	Tényleges	Chg	%Chg
EURUSD	1.17844	0.0005	0.04%
GBPUSD	1.30609	0.0032	0.25%
AUDUSD	0.71531	0.0034	0.48%
NZDUSD	0.67175	0.0019	0.29%
USDJPY	104.23	0.2990	-0.29%
USDCNY	6.70995	0.0080	-0.12%
USDCHF	0.90900	0.0001	-0.01%
USDCAD	1.31807	0.0010	-0.07%
USDMXN	21.0162	0.0355	-0.17%
USDINR	73.7400	0.1180	0.16%
USDBRL	5.7055	0.0826	1.47%
USDRUB	77.3372	0.0440	0.06%
DXY	93.053	0.1126	0.12%
USDKRW	1,127.57	1.8710	0.17%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,328	135	-0.49%
S&P 500	3,380	10	-0.29%
NASDAQ 100	11,575	24	-0.21%
NIKKEI 225	23,425	61	-0.26%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,454	201	-1.08%
IBEX 35	6,651	146	-2.14%
ASX 200	6,058	7	0.11%
SHANGHAI	3,268	14	0.43%
SENSEX	40,332	190	-0.47%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	Tényleges	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Tényleges	Chg	%Chg
Crude Oil	38.8000	0.77	-1.95%
Brent	40.5700	0.63	-1.53%
Natural gas	3.0220	0.00	0.10%
Gasoline	1.1209	0.02	-1.97%
Heating oil	1.1416	0.02	-1.39%
Gold	1,909.50	2.67	0.14%
Silver	24.530	0.02	-0.08%
Copper	3.0945	0.01	0.47%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,080.0000	2.00	-0.18%
Wheat	610.0000	5.75	-0.93%
Rice	12.5250	0.05	0.36%
Zinc	2,551.25	6.00	0.24%
Tin	18,080.00	37.50	-0.21%
[+]

	Tényleges	Chg	%Chg
US	0.77	0.009	-0.01%
UK	0.24	0.040	-0.04%
Japan	0.03	0.005	-0.01%
Germany	-0.61	0.040	0.00%
Sweden	-0.12	0.030	0.09%
Netherlands	-0.56	0.035	0.00%
France	-0.33	0.036	-0.04%
Belgium	-0.37	0.029	-0.03%
Switzerland	-0.53	0.023	-0.02%
Poland	1.17	0.044	0.00%
Norway	0.71	0.049	-0.05%
Indonesia	6.61	0.002	0.00%
Russia	6.03	0.030	0.03%
Spain	0.10	0.026	0.05%
[+]