Keresztek Ár Nap % Heti Havi YoY Dátum
CZKJPY 6.62405 0.03907 0.59% 1.72% 2.06% 5.40% 2024-04-25
CZKCNY 0.30937 0.00091 0.30% 1.30% -0.33% -5.19% 2024-04-25
CZKCHF 0.0388860 0.0001017 0.26% 1.19% 0.47% -7.19% 2024-04-25
CZKCAD 0.0582194 0.0000980 0.17% 0.38% 0.09% -9.19% 2024-04-25
CZKMXN 0.72645 0.00191 0.26% 1.00% 1.97% -14.81% 2024-04-25
CZKINR 3.54826 0.01417 0.40% 0.47% -0.86% -7.33% 2024-04-25
CZKBRL 0.21935 0.00105 0.48% -1.66% 2.75% -7.52% 2024-04-25
CZKRUB 3.92114 0.00899 0.23% -1.55% -1.63% 4.01% 2024-04-25
CZKKRW 58.5257 0.1854 0.32% 0.42% 1.87% -6.57% 2024-04-25
CZKIDR 688.724 0.445 0.06% 0.23% 1.62% -0.65% 2024-04-25
CZKTRY 1.38525 0.00386 0.28% 0.92% 0.53% 52.66% 2024-04-25
CZKSAR 0.15972 0.00064 0.40% 0.78% -0.75% -8.84% 2024-04-25
CZKSEK 0.46249 0.00110 0.24% 0.05% 1.95% -3.90% 2024-04-25
CZKNGN 53.9564 0.7724 1.45% 11.96% -13.15% 151.08% 2024-04-25
CZKPLN 0.17123 0.00057 -0.33% -0.30% 0.43% -12.43% 2024-04-25
CZKARS 37.18727 0.15236 0.41% 1.26% 1.24% 260.42% 2024-04-25
CZKNOK 0.46603 0.00002 0.00% 0.09% 1.24% -6.80% 2024-04-25
CZKTWD 1.38811 0.00375 0.27% 1.55% 1.67% -3.23% 2024-04-25
CZKIRR 1791.17 7.28 0.41% 0.93% -0.61% -9.49% 2024-04-25
CZKAED 0.15640 0.00063 0.40% 0.80% -0.74% -8.82% 2024-04-25
CZKCOP 167.733 0.667 0.40% 2.00% 0.37% -20.35% 2024-04-25
CZKCRC 21.3269 0.0510 0.24% 1.02% -0.48% -13.79% 2024-04-25
CZKCUC 1.01785 0.00085 -0.08% 0.52% -1.16% -9.99% 2024-04-24
CZKCVE 4.39563 0.00264 0.06% 0.24% 0.69% -6.33% 2024-04-25
CZKDAI 0.0426 0.0002 0.40% 1.07% -0.58% -9.44% 2024-04-25
CZKDJF 7.57156 0.03438 0.46% 0.91% -0.64% -8.71% 2024-04-25
CZKDKK 0.29615 0.00054 0.18% 0.24% 0.29% -6.65% 2024-04-25
CZKDOP 2.50067 0.00566 0.23% 0.41% -1.26% -1.58% 2024-04-25
CZKDOT 0.0063 0.0001 2.25% 0.77% 41.56% -22.19% 2024-04-25
CZKDZD 5.72822 0.01949 0.34% 0.60% -0.55% -9.25% 2024-04-25
CZKEGP 2.03902 0.00724 0.36% -0.59% 0.36% 41.49% 2024-04-25
CZKERN 0.63870 0.00254 0.40% 0.78% -0.77% -8.85% 2024-04-25
CZKETB 2.41764 0.00612 -0.25% 0.85% -0.44% -4.38% 2024-04-25
CZKETH 0.0000137452 0.0000002219 1.64% 0.09% 14.77% -45.44% 2024-04-25
CZKEUR 0.0397082 0.0000955 0.24% 0.33% 0.36% -6.66% 2024-04-25
CZKFJD 0.0975951 0.0003882 0.40% 1.64% -0.28% -6.62% 2024-04-25
CZKGBP 0.0340437 0.0000040 0.01% 0.51% 0.36% -9.73% 2024-04-25
CZKGEL 0.11433 0.00033 0.29% 1.83% -0.40% -1.27% 2024-04-25
CZKGHS 0.57653 0.00314 0.55% 1.46% 3.75% 7.32% 2024-04-25
CZKGMD 2.89266 0.01151 0.40% 0.93% -0.50% 2.32% 2024-04-25
CZKGNF 365.662 0.847 0.23% 0.96% 0.20% -7.98% 2024-04-25
CZKGTQ 0.33054 0.00082 0.25% 0.67% -1.05% -9.17% 2024-04-25
CZKGYD 8.91275 0.03625 0.41% 0.79% -0.28% -9.58% 2024-04-25
CZKHKD 0.33337 0.00128 0.39% 1.07% -0.50% -9.67% 2024-04-25
CZKHNL 1.04972 0.00218 0.21% 0.55% -0.70% -8.39% 2024-04-25
CZKHTG 5.63790 0.01395 0.25% 0.95% -0.95% -21.12% 2024-04-25
CZKHUF 15.5866 0.0134 -0.09% 0.19% -0.80% -3.02% 2024-04-25
CZKAFN 3.07149 0.00605 0.20% 0.80% 0.55% -24.40% 2024-04-25
CZKALG 0.2091 0.0100 5.03% -13.08% 37.18% -20.16% 2024-04-25
CZKALL 4.01424 0.00203 -0.05% -0.17% -1.03% -14.71% 2024-04-25
CZKAMD 16.6085 0.0668 0.40% -0.53% -2.44% -7.71% 2024-04-25
CZKAOA 35.9357 0.1813 0.51% 1.07% 0.58% 52.57% 2024-04-25
CZKBSD 0.0425185 0.0001017 0.24% 0.92% -0.91% -8.98% 2024-04-25
CZKBTC 0.00000066842 0.00000000811 1.23% 0.76% 8.97% -59.61% 2024-04-25
CZKBWP 0.58735 0.00087 -0.15% 0.72% 0.33% -4.82% 2024-04-25
CZKBYR 0.13915 0.00033 0.24% 0.93% -0.71% 18.30% 2024-04-25
CZKATM 0.0051 0.0001 1.77% 0.03% 46.53% 18.70% 2024-04-25
CZKAUD 0.0652249 0.0000460 -0.07% -0.56% -0.51% -8.47% 2024-04-25
CZKAVX 0.0012 0.0000 4.10% 0.32% 58.31% -55.64% 2024-04-25
CZKAZN 0.0723906 0.0002929 0.41% 0.79% -0.47% -8.57% 2024-04-25
CZKBCH 0.0001 0.0000 1.47% 3.18% 0.85% -77.52% 2024-04-25
CZKBDT 4.66670 0.01149 0.25% 0.72% -0.68% -7.07% 2024-04-25
CZKBGN 0.0776590 0.0001200 0.15% 0.31% 0.31% -6.69% 2024-04-25
CZKBHD 0.0160503 0.0000654 0.41% 0.81% -0.60% -8.84% 2024-04-25
CZKBIF 121.8820 0.2989 0.25% 0.96% -0.20% 26.35% 2024-04-25
CZKBIH 0.0776539 0.0001149 0.15% 0.30% 0.15% -6.72% 2024-04-25
CZKBNB 0.0001 0.0000 0.36% -8.17% -4.99% -50.80% 2024-04-25
CZKBND 0.0578738 0.0001421 0.25% 0.78% 0.23% -7.43% 2024-04-25
CZKBOB 0.29383 0.00070 0.24% 0.50% -0.03% -8.31% 2024-04-25
CZKISK 5.96043 0.01067 0.18% 0.14% 1.08% -6.26% 2024-04-25
CZKJMD 6.62383 0.01645 0.25% 1.11% 1.30% -6.10% 2024-04-25
CZKJOD 0.0301790 0.0001185 0.39% 0.82% -0.66% -8.85% 2024-04-25
CZKKES 5.72750 0.02372 0.42% 2.31% 1.51% -9.58% 2024-04-25
CZKKGS 3.78315 0.01492 0.40% 0.61% -1.50% -7.47% 2024-04-25
CZKKHR 172.706 0.519 0.30% 1.35% -0.18% -9.58% 2024-04-25
CZKKMF 19.6098 0.0798 0.41% 0.25% 0.64% -6.81% 2024-04-25
CZKILS 0.16146 0.00127 0.79% 0.75% 3.28% -4.97% 2024-04-25
CZKIQD 55.7072 0.1495 0.27% 0.93% -0.82% -8.90% 2024-04-25
CZKCDF 118.1131 0.0988 -0.08% 0.61% -1.16% 15.78% 2024-04-24
CZKCLP 40.3260 0.2672 -0.66% -2.72% -3.88% 5.15% 2024-04-24
CZKKYD 0.0352007 0.0000294 -0.08% 0.52% -1.16% -9.45% 2024-04-24
CZKKZT 18.9210 0.0939 0.50% -0.16% -1.98% -10.72% 2024-04-25
CZKLAK 908.068 3.771 0.42% 1.30% 1.43% 13.02% 2024-04-25
CZKLBP 3813.6297 11.5338 0.30% 1.07% -0.70% 444.26% 2024-04-25
CZKLKR 12.64854 0.00546 -0.04% -0.59% -2.59% -15.78% 2024-04-25
CZKLNK 0.0029 0.0000 -0.18% -3.82% 36.27% -56.75% 2024-04-25
CZKLRD 8.21045 0.00687 -0.08% 0.05% -1.37% 7.63% 2024-04-24
CZKLSL 0.81764 0.00336 0.41% 1.67% 0.97% -4.27% 2024-04-25
CZKLTC 0.000511719 0.000002651 0.52% -1.89% 14.63% -4.15% 2024-04-25
CZKLUN 387.1388 36.9656 -8.72% -17.66% 53.68% -17.66% 2024-04-25
CZKLYD 0.20725 0.00071 0.34% 0.79% 0.07% -6.64% 2024-04-25
CZKMAD 0.43100 0.00093 0.22% 0.58% -0.45% -8.92% 2024-04-25
CZKMDL 0.75851 0.00347 0.46% 0.74% 0.32% -9.50% 2024-04-25
CZKMGA 188.903 2.001 1.07% 2.19% 0.65% -8.14% 2024-04-25
CZKMKD 2.44404 0.00390 0.16% 0.20% 0.56% -6.42% 2024-04-25
CZKMMK 89.4362 0.3558 0.40% 1.08% -0.45% -8.56% 2024-04-25
CZKMNT 144.026 0.142 -0.10% 0.52% -0.25% -12.04% 2024-04-24
CZKMOP 0.34313 0.00089 0.26% 0.77% -0.74% -9.15% 2024-04-25
CZKMTC 0.0608 0.0005 0.90% -2.21% 48.62% 27.68% 2024-04-25
CZKMUR 1.97723 0.00811 0.41% 0.54% -0.26% -5.42% 2024-04-25
CZKMVR 0.65794 0.00270 0.41% 0.93% -0.56% -9.45% 2024-04-25
CZKMWK 73.8220 0.0279 0.04% 1.08% 0.22% 55.45% 2024-04-25
CZKTZS 110.080 0.237 0.22% 1.07% 0.60% 0.45% 2024-04-25
CZKUAH 1.68826 0.01121 0.67% 1.33% 0.19% -2.14% 2024-04-25
CZKUGX 162.279 0.557 0.34% 0.76% -2.70% -7.11% 2024-04-25
CZKUNI 0.0056 0.0001 0.92% -4.11% 64.74% -36.83% 2024-04-25
CZKURY 1.63351 0.00598 0.37% -0.54% 0.47% -9.74% 2024-04-25
CZKUSC 0.0426 0.0002 0.43% 1.13% -0.54% -9.42% 2024-04-25
CZKUSD 0.0425909 0.0001804 0.43% 1.12% -0.55% -9.42% 2024-04-25
CZKUST 0.0426 0.0002 0.41% 1.21% -0.52% -9.36% 2024-04-25
CZKUZS 540.528 1.067 0.20% 0.90% 0.04% 1.53% 2024-04-25
CZKVND 1080.00 1.93 0.18% 0.62% 1.74% -1.51% 2024-04-25
CZKXAF 26.0519 0.0193 0.07% 0.29% 0.32% -6.71% 2024-04-25
CZKXLM 0.3779 0.0071 1.90% -0.85% 21.92% -25.02% 2024-04-25
CZKXMR 0.0004 0.0000 0.73% -0.44% 13.50% 20.39% 2024-04-25
CZKXOF 26.0519 0.0331 0.13% 0.29% 0.77% -5.72% 2024-04-25
CZKXPF 4.77231 0.02022 0.43% 1.37% 1.31% -5.94% 2024-04-25
CZKXRP 0.0820918 0.0015157 1.88% -2.06% 21.11% -20.54% 2024-04-25
CZKYER 10.6658 0.0452 0.43% 0.97% -0.57% -9.44% 2024-04-25
CZKZAR 0.80826 0.00748 -0.92% 0.65% -0.24% -5.60% 2024-04-25
CZKZMW 1.1213 0.0131 1.18% 5.29% -2.06% 36.33% 2024-04-25
CZKADA 0.0913 0.0021 2.32% -0.78% 41.80% -22.25% 2024-04-25
CZKNPR 5.66875 0.01424 0.25% 0.51% -1.03% -7.41% 2024-04-25
CZKNZD 0.0714434 0.0000088 -0.01% 0.12% 0.15% -7.07% 2024-04-25
CZKOMR 0.0163936 0.0000681 0.42% 0.80% -0.74% -8.85% 2024-04-25
CZKPAB 0.0425895 0.0001727 0.41% 0.89% -0.75% -8.83% 2024-04-25
CZKPEN 0.15890 0.00187 1.19% 0.04% 0.30% -9.06% 2024-04-25
CZKPGK 0.16404 0.00286 1.78% 2.55% 1.56% -0.01% 2024-04-25
CZKPHP 2.46222 0.00729 0.30% 1.70% 2.00% -5.06% 2024-04-25
CZKPKR 11.86094 0.04963 0.42% 1.13% -0.52% -10.29% 2024-04-25
CZKPYG 316.374 1.265 0.40% 1.46% 0.41% -6.15% 2024-04-25
CZKQAR 0.15503 0.00040 0.26% 0.66% -0.88% -8.83% 2024-04-25
CZKRON 0.19760 0.00035 0.18% 0.29% 0.44% -5.89% 2024-04-25
CZKRSD 4.65249 0.00779 0.17% 0.31% 0.36% -6.74% 2024-04-25
CZKMYR 0.20345 0.00079 0.39% 0.47% 0.39% -1.97% 2024-04-25
CZKMZN 2.70416 0.00771 0.29% 0.15% -0.38% -8.46% 2024-04-25
CZKNAD 0.81764 0.00336 0.41% 1.78% 0.93% -4.30% 2024-04-25
CZKNIO 1.56738 0.00985 0.63% 1.07% -0.22% -7.18% 2024-04-25
CZKRWF 54.9541 0.0326 0.06% 1.19% 0.30% 6.69% 2024-04-25
CZKSCR 0.63079 0.05425 9.41% 10.48% 8.28% 2.92% 2024-04-25
CZKSDG 24.9543 0.4432 -1.74% -1.36% -2.87% -5.48% 2024-04-25
CZKTTD 0.28940 0.00160 0.56% 1.16% -0.46% -8.30% 2024-04-25
CZKSGD 0.0578957 0.0001531 0.27% 0.93% 0.47% -7.79% 2024-04-25
CZKSLL 961.748 3.924 0.41% 0.54% -1.19% -6.11% 2024-04-25
CZKSOL 0.0003 0.0000 2.62% -0.59% 31.56% -86.69% 2024-04-25
CZKSOS 24.3369 0.2477 1.03% 1.41% -0.15% -7.79% 2024-04-25
CZKSRD 1.44987 0.00365 -0.25% -0.50% -3.07% -16.38% 2024-04-24
CZKSSP 66.8631 0.0559 -0.08% 0.52% -1.52% 69.23% 2024-04-24
CZKSTD 0.97289 0.01316 -1.33% 0.27% 0.30% -6.71% 2024-04-25
CZKSVC 0.37263 0.00148 0.40% 1.08% -0.75% -8.83% 2024-04-25
CZKSYP 551.399 0.461 -0.08% 0.52% -1.16% 366.04% 2024-04-24
CZKSZL 0.80972 0.00456 -0.56% 0.98% 0.05% -5.45% 2024-04-25
CZKTHB 1.57687 0.00429 0.27% 1.48% 1.13% -1.87% 2024-04-25
CZKTJS 0.46463 0.00078 0.17% 0.74% -1.02% -8.33% 2024-04-25
CZKTMT 0.14947 0.00061 0.41% 1.07% -0.19% -9.11% 2024-04-25
CZKTND 0.13397 0.00055 0.41% 0.39% 0.09% -6.01% 2024-04-25

Exchange Rates