Térkép  Szóródás  Korrelációk
Keresztek Ár Nap % Heti Havi YTD YoY Dátum
CZKJPY 6.55065 0.04196 0.64% 1.44% 0.74% 1.27% -3.31% 2025-04-25
CZKCNY 0.33237 0.00022 -0.07% 0.16% 5.73% 10.19% 6.86% 2025-04-25
CZKCHF 0.0377234 0.0000319 -0.08% 1.59% -1.17% 1.13% -3.59% 2025-04-25
CZKCAD 0.0631623 0.0000374 -0.06% 0.44% 2.52% 6.87% 7.98% 2025-04-25
CZKMXN 0.88941 0.00449 -0.50% -0.73% 2.44% 3.77% 21.14% 2025-04-25
CZKINR 3.88385 0.00468 -0.12% 0.71% 4.83% 10.40% 9.87% 2025-04-25
CZKBRL 0.25845 0.00085 -0.33% -2.39% 3.48% 1.66% 18.64% 2025-04-25
CZKRUB 3.75970 0.03628 -0.96% 0.04% 3.47% -19.42% -4.89% 2025-04-25
CZKKRW 65.4856 0.1911 0.29% 1.95% 3.00% 7.77% 12.49% 2025-04-25
CZKIDR 764.963 1.302 -0.17% 1.09% 6.53% 14.40% 11.55% 2025-04-25
CZKTRY 1.74798 0.00157 -0.09% 2.05% 6.33% 20.34% 26.49% 2025-04-25
CZKSAR 0.17059 0.00056 -0.33% 1.06% 4.96% 10.47% 7.16% 2025-04-25
CZKSEK 0.44122 0.00321 0.73% -0.65% 0.82% -2.99% -3.79% 2025-04-25
CZKNGN 73.3463 0.1278 -0.17% 1.56% 11.23% 15.55% 39.98% 2025-04-25
CZKPLN 0.17108 0.00000 0.00% -0.10% 2.12% 0.76% 0.13% 2025-04-25
CZKARS 53.42401 0.17258 -0.32% -0.87% 15.41% 26.06% 44.21% 2025-04-25
CZKNOK 0.47576 0.00076 0.16% -0.10% 4.34% 1.66% 0.81% 2025-04-25
CZKTWD 1.47988 0.00059 -0.04% 1.17% 3.41% 9.75% 7.21% 2025-04-25
CZKIRR 1916.35 16.42 0.86% 0.87% 5.32% 11.00% 8.01% 2025-04-24
CZKAED 0.16703 0.00056 -0.33% 1.09% 4.97% 10.62% 7.15% 2025-04-25
CZKCOP 193.636 0.599 -0.31% -1.07% 7.81% 6.92% 16.83% 2025-04-25
CZKCRC 22.9939 0.1419 0.62% 1.75% 6.66% 10.40% 8.08% 2025-04-25
CZKCUC 1.09506 0.00938 0.86% 0.87% 5.32% 11.00% 8.20% 2025-04-24
CZKCVE 4.43352 0.00082 0.02% 0.72% -0.10% 1.10% 0.87% 2025-04-25
CZKDAI 0.046 0.000 -0.03% 0.41% 5.56% 10.97% 6.54% 2025-04-25
CZKDJF 8.12216 0.01875 0.23% 1.66% 5.56% 11.25% 7.58% 2025-04-25
CZKDKK 0.29898 0.00008 -0.03% 0.45% -0.08% 1.03% 1.07% 2025-04-25
CZKDOP 2.70666 0.01647 0.61% -0.08% -0.69% 8.14% 8.48% 2025-04-25
CZKDOT 0.011 0.000 -0.29% -13.45% 15.98% 71.68% 68.47% 2025-04-25
CZKDZD 6.02429 0.02516 -0.42% 1.30% 4.10% 8.29% 5.74% 2025-04-25
CZKEGP 2.31733 0.00771 -0.33% 1.15% 5.81% 10.99% 13.61% 2025-04-25
CZKERN 0.68219 0.00222 -0.32% 1.10% 4.97% 10.64% 7.15% 2025-04-25
CZKETB 6.07832 0.10305 1.72% 3.50% 9.10% 15.88% 151.81% 2025-04-25
CZKETH 0.0000252935 0.0000004916 -1.91% -11.54% 17.63% 104.94% 84.94% 2025-04-25
CZKEUR 0.0401424 0.0000863 0.22% 0.52% -0.04% 1.15% -0.07% 2025-04-25
CZKFJD 0.1028061 0.0001018 -0.10% 0.44% 4.84% 7.34% 5.62% 2025-04-25
CZKGBP 0.0342736 0.0000751 0.22% 0.34% 2.29% 4.38% 0.01% 2025-04-25
CZKGEL 0.12493 0.00096 0.78% 2.10% 4.86% 7.96% 9.70% 2025-04-25
CZKGHS 0.69101 0.00457 0.67% -0.84% 2.87% 14.35% 20.59% 2025-04-25
CZKGMD 3.30635 0.01076 -0.32% 1.59% 5.70% 11.48% 14.68% 2025-04-25
CZKGNF 394.957 1.695 0.43% 1.96% 5.88% 11.69% 8.18% 2025-04-25
CZKGTQ 0.35127 0.00039 0.11% 1.48% 5.33% 10.90% 6.57% 2025-04-25
CZKGYD 9.55436 0.08186 0.86% 1.43% 5.22% 11.10% 7.55% 2025-04-24
CZKHKD 0.35374 0.00028 -0.08% 0.33% 5.33% 10.80% 5.61% 2025-04-25
CZKHNL 1.18243 0.01214 1.04% 2.48% 6.77% 13.62% 12.97% 2025-04-25
CZKHTG 5.95884 0.01571 0.26% 1.82% 5.23% 11.34% 6.08% 2025-04-25
CZKHUF 16.3038 0.0277 0.17% 0.10% 1.82% -0.14% 4.63% 2025-04-25
CZKAFN 3.23622 0.00651 -0.20% -0.69% 6.01% 11.91% 5.57% 2025-04-25
CZKALG 0.20 0.00 -1.24% -15.81% -4.34% 65.31% -7.76% 2025-04-25
CZKALL 3.95681 0.01506 0.38% 0.14% 0.57% 1.53% -1.44% 2025-04-25
CZKAMD 17.6897 0.0392 -0.22% 0.91% 4.47% 8.79% 6.47% 2025-04-25
CZKAOA 41.9194 0.1406 -0.33% 2.18% 6.09% 10.52% 17.37% 2025-04-25
CZKBSD 0.0456273 0.0003909 0.86% 0.87% 5.32% 11.00% 8.10% 2025-04-24
CZKBTC 0.00000047984 0.00000000580 -1.19% -10.77% -3.44% 8.92% -28.47% 2025-04-25
CZKBWP 0.62447 0.00369 0.60% 0.78% 6.38% 8.77% 5.85% 2025-04-25
CZKBYR 0.14929 0.00027 0.18% 1.61% 5.51% 11.20% 7.60% 2025-04-25
CZKATM 0.010 0.000 -0.26% -9.19% 12.96% 50.09% 93.62% 2025-04-25
CZKAUD 0.0713763 0.0001671 0.23% 0.19% 4.09% 7.47% 8.95% 2025-04-25
CZKAVX 0.002 0.000 -0.48% -14.57% 3.78% 75.69% 63.26% 2025-04-25
CZKAZN 0.0773272 0.0002392 -0.31% 1.42% 5.30% 10.98% 7.16% 2025-04-25
CZKBCH 0.000 0.000 -6.67% -11.78% -7.36% 26.12% 34.47% 2025-04-25
CZKBDT 5.54268 0.02177 0.39% 1.83% 5.73% 13.31% 19.12% 2025-04-25
CZKBGN 0.0783507 0.0000325 -0.04% 0.45% -0.13% 0.88% 0.99% 2025-04-25
CZKBHD 0.0171439 0.0000526 -0.31% 1.12% 4.98% 10.59% 7.14% 2025-04-25
CZKBIF 135.6578 1.8444 1.38% 2.89% 6.95% 11.59% 11.64% 2025-04-25
CZKBNB 0.000 0.000 -0.42% -1.44% 8.11% 28.45% 5.44% 2025-04-25
CZKBND 0.0597967 0.0000800 -0.13% 0.85% 3.12% 6.55% 3.48% 2025-04-25
CZKBOB 0.31521 0.00267 0.85% 2.15% 6.21% 10.57% 7.59% 2025-04-25
CZKISK 5.79452 0.01064 -0.18% 0.03% 0.28% 1.42% -2.79% 2025-04-25
CZKJMD 7.22503 0.04284 0.60% 2.23% 6.97% 13.61% 9.53% 2025-04-25
CZKJOD 0.0322475 0.0001159 -0.36% 0.55% 4.94% 10.58% 7.89% 2025-04-25
CZKKES 5.88096 0.00952 -0.16% 0.99% 5.06% 11.03% 3.01% 2025-04-25
CZKKGS 3.97146 0.01259 -0.32% 0.96% 5.74% 11.05% 5.31% 2025-04-25
CZKKHR 182.583 0.393 0.22% 1.60% 5.44% 10.57% 6.03% 2025-04-25
CZKKMF 19.7328 0.0169 -0.09% 0.96% 0.19% 1.28% 0.60% 2025-04-25
CZKILS 0.16500 0.00014 -0.09% -0.73% 3.55% 10.35% 3.60% 2025-04-25
CZKIQD 59.7349 0.0087 0.01% 1.44% 5.33% 11.01% 7.56% 2025-04-25
CZKCDF 132.5017 1.2257 0.93% 0.83% 6.69% 12.84% 12.82% 2025-04-24
CZKCLP 42.4390 0.3727 -0.87% -2.75% 5.53% 3.82% 4.55% 2025-04-25
CZKKYD 0.0379277 0.0003250 0.86% 0.87% 5.32% 11.00% 8.36% 2025-04-24
CZKKZT 23.5729 0.0133 0.06% 1.17% 8.21% 9.31% 25.14% 2025-04-25
CZKLAK 986.439 4.768 0.49% 1.79% 5.78% 10.57% 9.09% 2025-04-25
CZKLBP 4087.0992 3.4552 0.08% 1.52% 5.41% 11.09% 7.47% 2025-04-25
CZKLKR 13.68217 0.00584 0.04% 1.94% 6.35% 13.53% 7.49% 2025-04-25
CZKLNK 0.003 0.000 -0.09% -16.11% 7.17% 46.96% 2.40% 2025-04-25
CZKLRD 9.12546 0.07818 0.86% 0.87% 5.32% 20.32% 11.78% 2025-04-24
CZKLSL 0.85124 0.00655 -0.76% -0.56% 7.64% 9.96% 4.61% 2025-04-25
CZKLTC 0.000525292 0.000015636 -2.89% -12.12% 12.33% 31.25% 7.91% 2025-04-25
CZKLUN 649.76 78.00 -10.72% 0.00% -10.14% 73.87% 67.02% 2025-04-25
CZKLYD 0.24961 0.00055 0.22% 1.56% 19.85% 23.83% 20.62% 2025-04-25
CZKMAD 0.42307 0.00027 0.06% 0.90% 1.82% 1.73% -1.64% 2025-04-25
CZKMDL 0.78799 0.00776 0.99% 2.56% 1.54% 4.85% 4.24% 2025-04-25
CZKMGA 205.269 0.550 0.27% 0.16% 1.84% 6.42% 9.23% 2025-04-25
CZKMKD 2.46582 0.00233 -0.09% 1.06% 0.36% 1.79% 1.02% 2025-04-25
CZKMMK 95.5299 0.8185 0.86% 1.06% 4.62% 11.00% 7.49% 2025-04-24
CZKMNT 162.511 0.378 -0.23% 2.02% 7.94% 15.59% 12.72% 2025-04-25
CZKMOP 0.36442 0.00042 -0.11% 1.31% 4.97% 10.76% 6.49% 2025-04-25
CZKMTC 0.183 0.002 -1.02% -23.44% -1.68% 100.01% 199.99% 2025-04-25
CZKMUR 2.06175 0.00715 0.35% 1.96% 4.71% 7.17% 4.37% 2025-04-25
CZKMVR 0.70317 0.00223 -0.32% 1.37% 5.26% 10.93% 7.16% 2025-04-25
CZKMWK 79.0876 0.7446 0.95% 2.39% 6.32% 10.97% 7.62% 2025-04-25
CZKTZS 122.266 0.897 0.74% 3.35% 7.71% 22.65% 11.00% 2025-04-25
CZKUAH 1.90231 0.00263 -0.14% 2.52% 5.17% 10.05% 13.35% 2025-04-25
CZKUGX 167.276 0.115 0.07% 0.80% 4.65% 10.80% 3.73% 2025-04-25
CZKUNI 0.008 0.000 -1.14% -11.59% 20.92% 149.51% 39.30% 2025-04-25
CZKURY 1.91366 0.00963 0.51% 0.45% 4.77% 6.63% 17.16% 2025-04-25
CZKUSC 0.046 0.000 -0.05% 0.40% 5.60% 10.95% 6.57% 2025-04-25
CZKUSD 0.0456059 0.0000214 -0.05% 0.40% 5.60% 10.94% 6.57% 2025-04-25
CZKUST 0.046 0.000 -0.10% 0.30% 5.51% 10.62% 6.46% 2025-04-25
CZKUZS 587.633 1.971 -0.33% 0.67% 4.96% 10.82% 9.04% 2025-04-25
CZKVND 1183.83 3.67 -0.31% 2.04% 6.65% 13.02% 9.63% 2025-04-25
CZKXAF 26.3000 0.0227 0.09% 0.57% -0.03% -0.07% 0.77% 2025-04-25
CZKXLM 0.16 0.00 -1.96% -15.72% 5.50% 28.61% -57.53% 2025-04-25
CZKXMR 0.000 0.000 -1.09% -5.76% 2.25% -7.23% -44.31% 2025-04-25
CZKXOF 26.3015 0.1456 0.56% 0.69% 0.51% 2.09% 1.09% 2025-04-25
CZKXPF 4.78198 0.01575 0.33% 0.60% 0.21% 1.23% 0.63% 2025-04-25
CZKXRP 0.0207386 0.0000414 0.20% -5.78% 12.80% 4.64% -74.52% 2025-04-25
CZKYER 11.1503 0.0206 -0.18% 1.16% 4.79% 8.90% 5.09% 2025-04-25
CZKZAR 0.85938 0.00257 0.30% 0.60% 8.77% 10.90% 5.94% 2025-04-25
CZKZIG 1.22 0.00 -0.38% 1.08% 5.34% 14.99% 134.16% 2025-04-25
CZKZMW 1.28 0.00 0.37% 0.60% 1.99% 11.49% 17.00% 2025-04-25
CZKADA 0.064 0.001 1.06% -11.89% 7.66% 30.73% -31.06% 2025-04-25
CZKNPR 6.22373 0.00075 -0.01% 0.81% 4.84% 10.53% 10.06% 2025-04-25
CZKNZD 0.0765238 0.0003640 0.48% -0.03% 1.51% 4.12% 6.19% 2025-04-25
CZKOMR 0.0175095 0.0000580 -0.33% 1.10% 5.00% 10.63% 7.16% 2025-04-25
CZKPAB 0.0453700 0.0002573 -0.56% 0.86% 4.72% 10.37% 7.02% 2025-04-25
CZKPEN 0.16833 0.00083 0.50% 0.05% 6.61% 9.08% 7.32% 2025-04-25
CZKPGK 0.18878 0.00907 5.05% 6.47% 11.20% 13.05% 17.15% 2025-04-25
CZKPHP 2.56066 0.00962 -0.37% 0.31% 3.05% 7.24% 5.03% 2025-04-25
CZKPKR 12.81980 0.04140 -0.32% 1.48% 5.59% 12.03% 8.49% 2025-04-25
CZKPYG 365.057 0.308 0.08% 1.48% 5.43% 13.68% 16.05% 2025-04-25
CZKQAR 0.16626 0.00047 0.28% 1.77% 5.30% 10.98% 7.43% 2025-04-25
CZKRON 0.19937 0.00001 0.00% 0.46% -0.11% 0.93% 1.01% 2025-04-25
CZKRSD 4.69718 0.00107 -0.02% 0.47% -0.08% 1.12% 1.08% 2025-04-25
CZKMYR 0.19888 0.00064 -0.32% 0.20% 3.57% 8.20% -1.97% 2025-04-25
CZKMZN 2.90566 0.01038 -0.36% 2.09% 6.00% 10.61% 7.69% 2025-04-25
CZKNAD 0.85117 0.00616 -0.72% -0.57% 7.63% 9.96% 4.61% 2025-04-25
CZKNIO 1.67859 0.00863 0.52% 1.95% 5.86% 11.57% 7.76% 2025-04-25
CZKRWF 65.1311 1.1712 1.83% 3.27% 7.50% 15.71% 19.10% 2025-04-25
CZKSCR 0.65036 0.00205 -0.31% 1.21% 4.72% 11.02% 13.13% 2025-04-25
CZKSDG 27.3112 0.0128 -0.05% 1.39% 5.27% 10.95% 7.45% 2025-04-25
CZKTTD 0.30957 0.00116 0.38% 1.85% 5.44% 11.30% 7.60% 2025-04-25
CZKSGD 0.0599234 0.0000823 0.14% 0.55% 3.46% 6.74% 2.76% 2025-04-25
CZKSLL 1032.384 8.845 0.86% 0.87% 5.22% 9.78% 8.73% 2025-04-24
CZKSOL 0.000 0.000 0.18% -11.43% -4.58% 37.95% -2.45% 2025-04-25
CZKSOS 26.0732 0.1569 0.61% 2.04% 5.95% 11.67% 8.15% 2025-04-25
CZKSRD 1.67822 0.01541 0.93% 0.52% 6.65% 15.18% 16.67% 2025-04-24
CZKSSP 205.2892 1.6106 0.79% 1.99% 6.41% 28.61% 208.69% 2025-04-24
CZKSTD 0.99166 0.00124 -0.13% 1.51% 0.92% 0.91% 1.73% 2025-04-25
CZKSVC 0.39923 0.00000 0.00% 1.43% 5.42% 11.00% 7.62% 2025-04-25
CZKSYP 593.383 5.084 0.86% 0.87% 5.32% 11.00% 8.23% 2025-04-24
CZKSZL 0.85103 0.00512 -0.60% -0.55% 7.80% 10.01% 4.34% 2025-04-25
CZKTHB 1.52574 0.00088 0.06% 0.94% 3.73% 8.12% -2.64% 2025-04-25
CZKTJS 0.48477 0.00112 0.23% -0.22% 3.13% 8.69% 4.61% 2025-04-25
CZKTMT 0.15921 0.00024 -0.15% 0.72% 5.15% 10.82% 7.87% 2025-04-25
CZKTND 0.13585 0.00015 0.11% 1.17% 0.96% 3.64% 1.44% 2025-04-25