Ár Nap %Nap %Év Dátum
CZKJPY 6.45321 -0.02453 -0.38% 5.43% 2024-03-28
MZNJPY 2.39329 -0.00139 -0.06% 15.66% 2024-03-28
CZKCNY 0.30956 -0.00096 -0.31% -2.56% 2024-03-28
MZNCNY 0.11487 0.00007 0.06% 5.62% 2024-03-28
CZKCHF 0.0385871 -0.0000987 -0.26% -8.81% 2024-03-28
MZNCHF 0.0142415 -0.0000599 -0.42% -2.05% 2024-03-28
CZKCAD 0.0579623 -0.0001156 -0.20% -7.20% 2024-03-28
MZNCAD 0.0214027 -0.0000675 -0.31% -0.46% 2024-03-28
CZKBRL 0.21282 -0.00065 -0.31% -10.42% 2024-03-28
MZNBRL 0.0791028 0.0001885 0.24% -3.16% 2024-03-28
CZKAUD 0.0654649 -0.0000612 -0.09% -5.05% 2024-03-28
CZKEUR 0.0395617 0.0000282 0.07% -6.81% 2024-03-28
CZKGBP 0.0337910 -0.0000816 -0.24% -9.72% 2024-03-28
CZKMZN 2.69607 -0.00898 -0.33% -7.31% 2024-03-28
CZKNZD 0.0714822 0.0001708 0.24% -3.46% 2024-03-28
CZKUSD 0.0426530 -0.0001552 -0.36% -7.43% 2024-03-28
MZNAUD 0.0242402 0.0000166 0.07% 2.85% 2024-03-28
MZNEUR 0.0146446 0.0000268 0.18% 0.42% 2024-03-28
MZNGBP 0.0125140 -0.0000080 -0.06% -2.34% 2024-03-28
MZNNZD 0.0264401 0.0000778 0.29% 4.55% 2024-03-28
MZNUSD 0.0158228 -0.0000025 -0.02% 0.06% 2024-03-28