Ár Nap %Nap %Év Dátum
AUDUSD 0.65133 -0.00020 -0.03% -2.89% 2024-03-29
AUDNZD 1.09035 -0.00040 -0.03% 1.77% 2024-03-29
AUDJPY 98.6480 0.0280 0.03% 10.77% 2024-03-29
AUDCNY 4.73043 0.02300 0.49% 2.67% 2024-03-29
AUDCHF 0.58755 0.00010 0.03% -4.10% 2024-03-29
AUDCAD 0.88172 -0.00050 -0.05% -2.85% 2024-03-29
AUDINR 54.1087 -0.3073 -0.56% -1.85% 2024-03-28
AUDBRL 3.26610 0.00836 0.26% -5.75% 2024-03-28
MZNJPY 2.39329 -0.00139 -0.06% 15.66% 2024-03-28
MZNCNY 0.11487 0.00007 0.06% 5.62% 2024-03-28
MZNCHF 0.0142415 -0.0000599 -0.42% -2.05% 2024-03-28
MZNCAD 0.0214027 -0.0000675 -0.31% -0.46% 2024-03-28
MZNBRL 0.0791028 0.0001885 0.24% -3.16% 2024-03-28
AUDEUR 0.60397 0.00043 0.07% -2.39% 2024-03-28
AUDGBP 0.51632 -0.00071 -0.14% -5.05% 2024-03-28
MZNAUD 0.0242402 0.0000166 0.07% 2.85% 2024-03-28
MZNEUR 0.0146446 0.0000268 0.18% 0.42% 2024-03-28
MZNGBP 0.0125140 -0.0000080 -0.06% -2.34% 2024-03-28
MZNNZD 0.0264401 0.0000778 0.29% 4.55% 2024-03-28
MZNUSD 0.0158228 -0.0000025 -0.02% 0.06% 2024-03-28