Ár Nap %Nap %Év Dátum
USDJPY 143.800 0.101 0.07% -7.09% 2025-05-06
USDMZN 63.9100 0 0% 0.47% 2025-05-06
EURJPY 162.612 0.015 0.01% -2.25% 2025-05-06
GBPJPY 191.072 0.035 0.02% -1.25% 2025-05-06
AUDJPY 92.8390 -0.1165 -0.13% -8.95% 2025-05-06
NZDJPY 85.7950 0.0754 0.09% -7.56% 2025-05-06
CNYJPY 19.8930 -0.0615 -0.31% -7.12% 2025-05-06
CHFJPY 174.733 -0.050 -0.03% 2.66% 2025-05-06
CADJPY 103.9960 0.0527 0.05% -7.72% 2025-05-06
INRJPY 1.70762 -0.00405 -0.24% -7.58% 2025-05-05
BRLJPY 25.2597 -0.3562 -1.39% -16.25% 2025-05-05
EURMZN 72.3084 0.1310 0.18% 5.11% 2025-05-05
GBPMZN 84.9632 0.2230 0.26% 5.89% 2025-05-05
AUDMZN 41.3408 0.2435 0.59% -2.31% 2025-05-05
NZDMZN 38.1236 0.1380 0.36% -0.69% 2025-05-05
MZNJPY 2.24827 -0.01936 -0.85% -6.87% 2025-05-05
MZNCNY 0.11268 -0.00016 -0.14% -0.25% 2025-05-05
MZNCHF 0.0128664 -0.0000825 -0.64% -9.34% 2025-05-05
MZNCAD 0.0216317 0.0000307 0.14% 1.10% 2025-05-05
MZNBRL 0.0887889 0.0002644 0.30% 11.14% 2025-05-05