Ár Nap %Nap %Év Dátum
USDJPY 149.740 0.600 0.40% 14.04% 2024-03-19
USDMZN 63.2300 0.0600 0.10% -0.02% 2024-03-19
EURJPY 162.860 0.690 0.43% 15.65% 2024-03-19
GBPJPY 190.534 0.724 0.38% 18.20% 2024-03-19
AUDJPY 97.9860 0.0160 0.02% 11.08% 2024-03-19
NZDJPY 90.9540 0.2321 0.26% 10.90% 2024-03-19
CNYJPY 20.7810 0.0826 0.40% 8.77% 2024-03-19
CHFJPY 168.715 0.035 0.02% 19.77% 2024-03-19
CADJPY 110.5680 0.3470 0.31% 15.06% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURMZN 68.6835 -0.1441 -0.21% 2.41% 2024-03-18
GBPMZN 80.3756 -0.1603 -0.20% 4.98% 2024-03-18
AUDMZN 41.4263 -0.0461 -0.11% -1.55% 2024-03-18
NZDMZN 38.4301 -0.0077 -0.02% -1.91% 2024-03-18
MZNJPY 2.36080 0.00364 0.15% 11.65% 2024-03-18
MZNCNY 0.11407 0.00010 0.09% 4.63% 2024-03-18
MZNCHF 0.0140440 0.0000690 0.49% -4.41% 2024-03-18
MZNCAD 0.0214230 0.0000041 0.02% -1.24% 2024-03-18
MZNBRL 0.0793943 0.0003860 0.49% -3.97% 2024-03-18