Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDMZN 63.8900 0.0200 -0.03% 0.98% 0.98% -0.02% 1.03% 2025-03-12
EURMZN 69.6254 0.1579 -0.23% 1.99% 5.16% 5.18% 0.58% 2025-03-12
GBPMZN 82.7216 0.0451 -0.05% 1.39% 4.05% 3.40% 2.22% 2025-03-12
AUDMZN 40.1421 0.1084 -0.27% 0.14% 0.43% 1.49% -4.12% 2025-03-12
NZDMZN 36.4333 0.0593 -0.16% 2.44% 1.75% 1.93% -6.29% 2025-03-12
OMRMZN 165.948 0.052 -0.03% 0.98% 0.99% -0.02% 1.04% 2025-03-11
PABMZN 63.8517 0.0583 -0.09% 0.92% 0.92% -0.08% 0.98% 2025-03-11
PENMZN 17.4082 0.0107 -0.06% 1.39% 2.00% 2.26% 1.13% 2025-03-11
PGKMZN 15.6470 0.7586 -4.62% -3.66% -3.77% -0.54% -6.77% 2025-03-11
PHPMZN 1.11380 0.00124 0.11% 1.55% 2.36% 1.24% -2.56% 2025-03-11
PKRMZN 0.22828 0.00007 0.03% 0.94% 0.66% -0.56% 0.66% 2025-03-11
PLNMZN 16.6763 0.1909 1.16% 4.50% 6.15% 7.79% 3.30% 2025-03-11
PYGMZN 0.00805699 0.00000368 -0.05% 0.74% 0.07% -1.51% -7.17% 2025-03-11
QARMZN 17.5310 0.0074 -0.04% 0.97% 1.00% -0.02% 1.07% 2025-03-11
RONMZN 14.0445 0.1335 0.96% 5.35% 6.63% 5.60% 0.94% 2025-03-11
RSDMZN 0.59667 0.00541 0.92% 5.33% 6.58% 5.51% 1.13% 2025-03-11
RUBMZN 0.74612 0.01672 2.29% 5.77% 13.79% 32.51% 7.38% 2025-03-11
RWFMZN 0.0449959 0.0008128 -1.77% -1.15% -1.58% -3.59% -9.45% 2025-03-11
SARMZN 17.0360 0.0006 0.00% 0.98% 0.98% 0.14% 1.05% 2025-03-11
SCRMZN 4.44143 0.02377 -0.53% 1.01% 3.00% -0.95% -4.97% 2025-03-11
SDGMZN 0.10640 0.00002 -0.02% 0.70% 0.70% -0.30% 0.75% 2025-03-11
SEKMZN 6.39243 0.08039 1.27% 6.18% 9.71% 10.67% 3.46% 2025-03-11
SGDMZN 47.8875 0.1598 -0.33% 1.30% 2.48% 2.34% 0.89% 2025-03-12
SLLMZN 0.00279875 0.00000088 -0.03% 0.71% 1.06% 0.19% 0.40% 2025-03-11
SOLMZN 8129.6 123.6 1.54% -11.21% -34.66% -32.69% -14.82% 2025-03-12
SOSMZN 0.11180 0.00071 -0.63% 0.37% 0.37% -0.63% 0.43% 2025-03-11
SRDMZN 1.78698 0.00105 0.06% 0.71% -0.37% -0.89% -0.11% 2025-03-11
SSPMZN 0.01437 0.00013 0.93% 0.78% -2.44% -12.70% -64.04% 2025-03-10
STDMZN 2.84393 0.01728 0.61% 4.99% 6.27% 6.38% 0.85% 2025-03-11
SVCMZN 7.30205 0.00237 -0.03% 0.98% 0.98% -0.02% 1.04% 2025-03-11
SYPMZN 0.0049143 0.0000492 1.01% 1.04% 0.00% 0.01% 1.02% 2025-03-10
SZLMZN 3.49898 0.00739 0.21% 2.81% 2.05% 3.04% 3.36% 2025-03-11
THBMZN 1.89371 0.00790 0.42% 1.73% 1.94% 1.73% 6.02% 2025-03-11
TJSMZN 5.86201 0.02289 -0.39% 0.34% 0.99% -0.47% 0.87% 2025-03-11
TMTMZN 18.2559 0.0057 -0.03% 0.84% 0.84% -0.17% 0.76% 2025-03-11
TNDMZN 20.7119 0.0230 0.11% 3.19% 4.19% 3.34% 1.30% 2025-03-11
TRYMZN 1.74622 0.00297 -0.17% 0.58% -0.58% -3.45% -11.78% 2025-03-11
TTDMZN 9.39669 0.05927 -0.63% 0.24% 0.14% -0.51% 0.52% 2025-03-11
TWDMZN 1.94200 0.00056 0.03% 1.02% 0.76% -0.31% -3.50% 2025-03-11
TZSMZN 0.0242008 0.0003611 -1.47% -2.08% -1.70% -8.17% -2.59% 2025-03-11
UAHMZN 1.54142 0.00417 -0.27% 1.47% 1.71% 1.43% -6.49% 2025-03-11
UGXMZN 0.0174105 0.0000032 0.02% 1.04% 1.09% 0.06% 7.39% 2025-03-11
UNIMZN 387.88 1.27 -0.33% -13.36% -38.37% -54.06% -56.33% 2025-03-12
URYMZN 1.50685 0.00082 -0.05% 1.43% 3.15% 2.95% -7.63% 2025-03-11
USCMZN 63.88 0.03 -0.04% 0.97% 0.96% -0.04% 1.02% 2025-03-12
FJDMZN 27.8170 0.4630 -1.64% -0.12% 0.17% 1.42% -0.87% 2025-03-12
USTMZN 63.87 0.03 -0.04% 0.97% 0.95% 0.15% 1.01% 2025-03-12
UZSMZN 0.00494092 0.00000010 0.00% 0.68% 1.33% -0.26% -2.26% 2025-03-11
VNDMZN 0.00250844 0.00000462 0.18% 1.40% 1.22% 0.02% -2.27% 2025-03-11
XAFMZN 0.10622 0.00065 0.61% 5.49% 6.27% 6.42% 0.85% 2025-03-11
XLMMZN 16.51 0.22 1.33% -11.51% -21.72% -22.07% 74.99% 2025-03-12
XMRMZN 13245.9 309.4 -2.28% -6.64% -7.89% 7.55% 43.68% 2025-03-12
XOFMZN 0.10622 0.00001 0.01% 5.22% 6.27% 4.18% 0.12% 2025-03-11
XPFMZN 0.58424 0.00219 0.38% 4.74% 6.02% 5.06% 0.60% 2025-03-11
XRPMZN 141.2857 2.9800 2.15% -9.00% -9.69% 6.59% 226.11% 2025-03-12
YERMZN 0.25943 0.00005 -0.02% 1.12% 1.62% 1.11% 2.57% 2025-03-11
ZARMZN 3.50776 0.02094 0.60% 2.98% 2.43% 3.47% 3.58% 2025-03-11
ZIGMZN 2.40 0.00 -0.04% 0.72% 0.10% -3.23% -75.68% 2025-03-11
ZMWMZN 2.23 0.00 -0.17% 1.10% -0.34% -2.07% -13.06% 2025-03-11
ADAMZN 47.50 1.31 2.84% -22.97% -7.51% -11.75% -1.53% 2025-03-12
AEDMZN 17.3954 0.0059 -0.03% 0.98% 0.99% -0.02% 1.04% 2025-03-12
AFNMZN 0.89483 0.00926 -1.02% 3.27% 3.48% -1.49% 0.11% 2025-03-12
ALGMZN 12.35 0.01 -0.10% -22.50% -33.76% -43.17% -38.45% 2025-03-12
ALLMZN 0.70051 0.01102 -1.55% 3.13% 5.03% 3.92% 4.73% 2025-03-12
AMDMZN 0.16257 0.00103 0.64% 0.94% 1.64% 0.63% 2.72% 2025-03-12
AOAMZN 0.06936 0.00002 -0.03% -0.02% -0.02% 0.14% -7.96% 2025-03-12
ARSMZN 0.05995 0.00001 -0.02% 0.80% 0.10% -3.28% -19.69% 2025-03-12
ATMMZN 248.40 0.55 0.22% -9.41% -21.42% -37.03% -71.97% 2025-03-12
AVXMZN 1167.9 51.4 4.60% -15.13% -27.30% -48.56% -66.15% 2025-03-12
AZNMZN 37.5824 0.0118 -0.03% 0.68% 0.68% -0.32% 0.75% 2025-03-12
BCHMZN 21462.9 234.5 -1.08% -13.40% 1.13% -22.60% -23.23% 2025-03-12
BDTMZN 0.52593 0.00226 -0.43% 0.58% 0.58% -2.07% -8.94% 2025-03-12
BGNMZN 35.6072 0.0927 -0.26% 3.69% 5.99% 5.28% 0.78% 2025-03-12
BHDMZN 169.469 0.089 -0.05% 0.96% 0.96% 0.00% 0.88% 2025-03-12
BIFMZN 0.0215686 0.0002795 -1.28% -0.31% -0.42% -0.19% -2.99% 2025-03-12
BNBMZN 35729.8 387.0 1.09% -5.64% -15.57% -19.89% -9.44% 2025-03-12
BNDMZN 47.9115 0.1086 -0.23% 1.29% 2.42% 2.35% 0.94% 2025-03-12
BOBMZN 9.24749 0.08243 -0.88% 0.27% 0.27% 0.35% 0.33% 2025-03-12
BRLMZN 10.9933 0.0053 -0.05% 2.37% 0.20% 6.39% -13.56% 2025-03-12
BSDMZN 63.9100 0.6400 1.01% 1.01% 1.01% 0.01% 1.08% 2025-03-11
BTCMZN 5314817 23,325 0.44% -7.24% -13.07% -10.87% 14.88% 2025-03-12
BWPMZN 4.68374 0.02002 -0.43% 2.11% 1.83% 2.36% 0.37% 2025-03-12
BYRMZN 19.5257 0.0420 -0.21% 0.79% 0.79% -0.21% 0.86% 2025-03-12
CADMZN 44.3305 0.0577 0.13% 0.46% -0.56% -0.26% -5.58% 2025-03-12
CDFMZN 0.0223110 0.0002234 1.01% 1.01% 0.87% -0.27% -2.96% 2025-03-11
CHFMZN 72.3925 0.0104 -0.01% 1.95% 3.33% 2.79% 0.59% 2025-03-12
CLPMZN 0.0683732 0.0002200 0.32% 2.40% 3.36% 6.40% 3.33% 2025-03-12
CNYMZN 8.81700 0.02666 -0.30% 0.84% 1.32% 1.24% 0.28% 2025-03-12
COPMZN 0.0154885 0.0000048 -0.03% 1.69% 2.01% 6.78% -4.02% 2025-03-12
CRCMZN 0.1271544 0.0009064 -0.71% 0.34% 1.29% 0.81% 1.75% 2025-03-12
CUCMZN 2.66292 0.02667 1.01% 1.01% 1.01% 0.01% 1.08% 2025-03-11
CVEMZN 0.63021 0.00011 -0.02% 4.27% 6.29% 5.20% 0.57% 2025-03-12
CZKMZN 2.78710 0.00367 -0.13% 4.01% 6.33% 6.10% 1.91% 2025-03-12
DAIMZN 63.87 0.03 -0.04% 0.95% 0.92% -0.06% 1.03% 2025-03-12
DJFMZN 0.35885 0.00100 -0.28% 0.73% 0.73% -0.27% 0.79% 2025-03-12
DKKMZN 9.34144 0.01431 -0.15% 3.64% 6.07% 5.24% 0.80% 2025-03-12
DOPMZN 1.02020 0.00187 -0.18% -0.03% -0.19% -2.79% -4.56% 2025-03-12
DOTMZN 257.25 1.05 -0.41% -10.31% -20.77% -39.13% -63.49% 2025-03-12
DZDMZN 0.47906 0.00185 -0.38% 1.59% 2.56% 1.45% 1.67% 2025-03-12
EGPMZN 1.26090 0.00339 -0.27% 0.80% 0.78% 0.21% -2.79% 2025-03-12
ERNMZN 4.25933 0.00133 -0.03% 0.98% 0.98% -0.02% 1.04% 2025-03-12
ETBMZN 0.48947 0.00738 -1.49% -1.36% -2.77% -2.27% -56.25% 2025-03-12
ETHMZN 122682 7 -0.01% -13.49% -27.53% -42.36% -51.41% 2025-03-12
GELMZN 23.0317 0.0342 0.15% 0.47% 1.23% 1.45% -4.20% 2025-03-12
GHSMZN 4.1226 0.0009 -0.02% 0.96% 0.67% -5.17% -16.22% 2025-03-12
GMDMZN 0.87972 0.00028 -0.03% 0.32% 0.39% -0.68% -5.67% 2025-03-12
GNFMZN 0.00738997 0.00003452 -0.46% 0.54% 0.51% -0.53% -0.60% 2025-03-12
GTQMZN 8.28825 0.01175 -0.14% 0.91% 1.00% -0.07% 2.22% 2025-03-12
GYDMZN 0.30511 0.00296 0.98% 1.08% 0.93% -0.12% 0.56% 2025-03-12
HKDMZN 8.22327 0.00164 -0.02% 1.00% 1.22% -0.06% 1.73% 2025-03-12
HNLMZN 2.49846 0.00293 -0.12% 0.84% 0.65% -1.03% -2.62% 2025-03-11
HTGMZN 0.48722 0.00214 -0.44% 0.49% 0.34% -0.74% 1.48% 2025-03-11
HUFMZN 0.17358 0.00068 0.39% 4.54% 6.67% 7.88% -0.93% 2025-03-11
IDRMZN 0.00389730 0.00000013 0.00% 1.40% 0.70% -0.79% -3.94% 2025-03-11
ILSMZN 17.5084 0.0312 -0.18% -0.19% -0.56% -0.34% 0.24% 2025-03-11
INRMZN 0.73231 0.00046 0.06% 1.10% 0.46% -1.93% -4.20% 2025-03-11
IQDMZN 0.0487762 0.0000473 -0.10% 0.91% 0.91% -0.09% 0.98% 2025-03-11
IRRMZN 0.00152167 0.00001524 1.01% 1.04% 0.00% 0.01% 1.06% 2025-03-10
ISKMZN 0.47512 0.00312 0.66% 4.46% 6.25% 3.34% 2.29% 2025-03-11
JMDMZN 0.40656 0.00231 -0.56% 0.25% 0.63% -1.57% -0.98% 2025-03-11
JODMZN 90.0493 0.0282 -0.03% 1.02% 0.97% -0.04% 0.83% 2025-03-11
JPYMZN 0.42941 0.00305 -0.70% 1.65% 4.80% 5.73% 0.29% 2025-03-12
KESMZN 0.49470 0.00111 -0.22% 0.86% 0.59% -0.26% 8.52% 2025-03-11
KGSMZN 0.73060 0.00022 -0.03% 0.98% 0.98% -0.54% 3.33% 2025-03-11
KHRMZN 0.0159406 0.0000449 -0.28% 0.75% 0.75% 0.20% 1.67% 2025-03-11
KMFMZN 0.14142 0.00085 0.61% 4.73% 6.43% 4.89% 0.78% 2025-03-11
KRWMZN 0.0439339 0.0001560 0.36% 1.31% 0.88% 1.63% -8.93% 2025-03-11
KYDMZN 76.8842 0.7699 1.01% 1.04% 1.04% 0.01% 0.30% 2025-03-10
KZTMZN 0.13094 0.00067 0.52% 3.61% 4.71% 7.49% -6.90% 2025-03-11
LAKMZN 0.00294973 0.00001648 -0.56% 0.62% 0.83% 0.18% -2.92% 2025-03-11
LBPMZN 0.0007131 0.0000010 -0.13% 0.88% 0.88% -0.13% 0.94% 2025-03-11
LKRMZN 0.21627 0.00005 0.02% 0.79% 1.54% -0.78% 4.97% 2025-03-11
LNKMZN 860.35 23.31 2.79% -8.60% -29.19% -32.42% -34.09% 2025-03-12
LRDMZN 0.31955 0.00320 1.01% 0.96% 0.54% -7.74% -2.48% 2025-03-10
LSLMZN 3.49818 0.01548 0.44% 2.77% 2.15% 3.08% 3.25% 2025-03-11
LTCMZN 5819.74 48.67 0.84% -11.25% -24.65% -11.33% -5.03% 2025-03-12
LUNMZN 0.004 0.001 -13.42% -13.42% -13.42% -45.45% -66.31% 2025-03-10
LYDMZN 13.2590 0.0276 -0.21% 2.34% 3.01% 1.74% 0.49% 2025-03-11
MADMZN 6.59932 0.03738 0.57% 3.97% 4.41% 4.48% 4.71% 2025-03-11
MDLMZN 3.57957 0.00709 0.20% 4.84% 5.68% 2.40% -0.48% 2025-03-11
MGAMZN 0.0136780 0.0000608 -0.44% 1.83% 1.65% 0.43% -2.72% 2025-03-11
MKDMZN 1.13403 0.00388 0.34% 4.66% 6.20% 4.57% 0.83% 2025-03-11
MMKMZN 0.0305249 0.0003057 1.01% 1.04% 1.04% 0.01% 1.06% 2025-03-10
MNTMZN 0.0184015 0.0000111 -0.06% 0.83% 0.54% -1.52% -2.22% 2025-03-11
MOPMZN 7.98376 0.00249 0.03% 1.12% 1.33% 0.00% 1.72% 2025-03-11
MTCMZN 13.95 0.05 0.38% -11.89% -32.83% -51.48% -81.30% 2025-03-12
MURMZN 1.41726 0.00296 -0.21% 4.27% 4.94% 3.79% 2.28% 2025-03-11
MVRMZN 4.13260 0.00129 -0.03% 0.72% 0.72% -0.28% 0.78% 2025-03-11
MWKMZN 0.0368477 0.0003738 -1.00% 0.00% 0.00% -0.04% -2.91% 2025-03-11
MXNMZN 3.15509 0.00163 0.05% 2.73% 2.39% 2.94% -16.20% 2025-03-12
MYRMZN 14.4777 0.0298 0.21% 2.11% 2.28% 1.30% 7.18% 2025-03-11
NADMZN 3.49818 0.01548 0.44% 2.72% 2.23% 3.08% 3.34% 2025-03-11
NGNMZN 0.04179 0.00011 -0.26% -0.82% -0.74% 0.96% 7.34% 2025-03-11
NIOMZN 1.73628 0.00990 -0.57% 0.44% 0.44% -0.56% 0.53% 2025-03-11
NOKMZN 5.98321 0.01637 -0.27% 4.90% 6.56% 6.59% -0.46% 2025-03-12
NPRMZN 0.45792 0.00054 0.12% 1.17% 0.54% -1.84% -4.11% 2025-03-11

Exchange Rates