Ár Nap %Nap %Év Dátum
GMDJPY 2.23484 0.00299 0.13% 6.40% 2024-03-28
MZNJPY 2.39329 -0.00139 -0.06% 15.66% 2024-03-28
GMDCNY 0.10733 0.00034 0.32% -2.78% 2024-03-28
MZNCNY 0.11487 0.00007 0.06% 5.62% 2024-03-28
GMDCHF 0.0133749 0.0000460 0.35% -9.38% 2024-03-28
MZNCHF 0.0142415 -0.0000599 -0.42% -2.05% 2024-03-28
GMDCAD 0.0200777 0.0000674 0.34% -8.01% 2024-03-28
MZNCAD 0.0214027 -0.0000675 -0.31% -0.46% 2024-03-28
GMDBRL 0.07376 0.00021 0.29% -11.04% 2024-03-28
MZNBRL 0.0791028 0.0001885 0.24% -3.16% 2024-03-28
GMDAUD 0.0227558 0.0001793 0.79% -4.89% 2024-03-28
GMDEUR 0.0136939 0.0000700 0.51% -7.50% 2024-03-28
GMDGBP 0.0117041 0.0000335 0.29% -10.02% 2024-03-28
GMDMZN 0.93427 0.00226 0.24% -7.96% 2024-03-28
GMDNZD 0.0247757 0.0002059 0.84% -3.48% 2024-03-28
GMDUSD 0.0147710 0.0000218 0.15% -7.98% 2024-03-28
MZNAUD 0.0242402 0.0000166 0.07% 2.85% 2024-03-28
MZNEUR 0.0146446 0.0000268 0.18% 0.42% 2024-03-28
MZNGBP 0.0125140 -0.0000080 -0.06% -2.34% 2024-03-28
MZNNZD 0.0264401 0.0000778 0.29% 4.55% 2024-03-28
MZNUSD 0.0158228 -0.0000025 -0.02% 0.06% 2024-03-28