Keresztek Ár Nap % Heti Havi YoY Dátum
USDGMD 67.9000 0.0250 -0.04% 0.37% 0.00% 8.64% 2024-04-19
EURGMD 72.3549 0.0664 0.09% -0.51% -1.92% 5.10% 2024-04-19
GBPGMD 83.9828 0.4826 -0.57% -1.34% -2.76% 7.43% 2024-04-19
AUDGMD 43.5708 0.0595 -0.14% -1.74% -1.72% 3.27% 2024-04-19
NZDGMD 39.9714 0.1214 -0.30% -1.76% -2.71% 2.61% 2024-04-19
OMRGMD 176.373 0.079 -0.04% -0.21% 0.01% 8.01% 2024-04-19
PABGMD 67.8966 0.0440 -0.06% -2.19% -0.01% 8.03% 2024-04-19
PENGMD 18.1551 0.0224 0.12% -0.42% -1.51% 8.60% 2024-04-19
PGKGMD 17.8663 0.3149 -1.73% -0.87% -0.87% -0.12% 2024-04-19
PHPGMD 1.18129 0.00409 -0.34% -1.65% -2.78% 6.01% 2024-04-19
PKRGMD 0.24367 0.00022 -0.09% -0.63% -0.06% 8.24% 2024-04-19
PLNGMD 16.7812 0.1133 0.68% -1.66% -1.92% 12.55% 2024-04-19
PYGGMD 0.00917732 0.00000533 -0.06% -0.07% -1.31% 4.08% 2024-04-19
QARGMD 18.6513 0.0187 0.10% 0.02% 0.15% 9.50% 2024-04-19
RONGMD 14.5312 0.0009 0.01% -0.66% -2.07% 3.98% 2024-04-19
RSDGMD 0.61715 0.00008 -0.01% -0.73% -2.07% 4.96% 2024-04-19
RUBGMD 0.72891 0.00461 0.64% 0.27% -0.98% -5.25% 2024-04-19
RWFGMD 0.0523314 0.0001609 -0.31% -1.69% -1.85% -8.33% 2024-04-19
SARGMD 18.1001 0.0071 -0.04% 0.14% -0.03% 8.00% 2024-04-19
SCRGMD 4.99646 0.01482 0.30% -6.46% -1.89% 7.72% 2024-04-19
SDGGMD 0.11587 0.00244 2.16% -2.93% 2.18% 4.17% 2024-04-19
SEKGMD 6.21026 0.01961 0.32% -1.78% -4.54% 2.26% 2024-04-19
SGDGMD 49.8740 0.0018 0.00% -0.50% -1.44% 5.88% 2024-04-19
SLLGMD 0.00300597 0.00001042 -0.35% 0.08% 0.42% 4.44% 2024-04-19
SOLGMD 9810.2735 159.4895 1.65% -16.11% -15.28% 591.58% 2024-04-19
SOSGMD 0.1188101 0.0007761 -0.65% -0.47% -0.61% 6.81% 2024-04-19
SRDGMD 1.98031 0.00008 0.00% 1.75% 2.74% 15.70% 2024-04-19
SSPGMD 0.04307 0.00002 -0.04% 0.01% -0.74% -41.75% 2024-04-18
STDGMD 2.90481 0.03248 -1.11% -2.18% -3.54% 3.33% 2024-04-19
SVCGMD 7.75966 0.00412 -0.05% -2.42% -0.11% 8.02% 2024-04-19
SYPGMD 0.0052244 0.0000019 -0.04% 0.04% 0.05% -78.84% 2024-04-18
SZLGMD 3.55311 0.00612 0.17% -2.39% -1.09% 2.90% 2024-04-19
THBGMD 1.84261 0.00218 -0.12% -1.01% -2.23% 0.97% 2024-04-19
TJSGMD 6.21459 0.00419 0.07% -0.74% 0.13% 7.78% 2024-04-19
TMTGMD 19.3447 0.0624 -0.32% -4.42% -0.57% 7.42% 2024-04-19
TNDGMD 21.5487 0.0501 0.23% -0.96% -1.56% 6.97% 2024-04-19
TRYGMD 2.08830 0.00292 0.14% -0.12% -0.48% -35.59% 2024-04-19
TTDGMD 9.99844 0.01005 -0.10% -1.94% -1.11% 7.44% 2024-04-19
TWDGMD 2.08631 0.00415 -0.20% -0.84% -2.40% 1.50% 2024-04-19
TZSGMD 0.0262010 0.0000959 -0.36% -0.30% -1.72% -2.41% 2024-04-19
UAHGMD 1.71374 0.00940 -0.55% -1.68% -1.59% 2.08% 2024-04-18
UGXGMD 0.0178347 0.0000101 0.06% -0.27% 1.95% 7.15% 2024-04-18
UNIGMD 514.6141 20.5283 4.15% -24.15% -36.31% 30.96% 2024-04-19
URYGMD 1.75434 0.00633 0.36% -0.35% -0.63% 10.21% 2024-04-18
USCGMD 67.9007 0.0264 -0.04% 0.00% 0.03% 9.52% 2024-04-19
FJDGMD 29.8113 0.0413 -0.14% -1.44% -0.41% 5.84% 2024-04-19
USTGMD 67.9306 0.0338 -0.05% 0.05% 0.08% 9.55% 2024-04-19
UZSGMD 0.00535118 0.00000765 -0.14% -0.01% -1.13% -1.34% 2024-04-18
VNDGMD 0.00267467 0.00001117 -0.42% -1.10% -2.62% 1.40% 2024-04-17
XAFGMD 0.1105769 0.0000650 0.06% -1.61% -1.73% 6.62% 2024-04-18
XLMGMD 7.6306 0.1242 1.65% -13.29% -17.59% 16.78% 2024-04-19
XMRGMD 8057.0140 145.7893 1.84% -11.24% -15.94% -20.16% 2024-04-19
XOFGMD 0.1107172 0.0002052 0.19% -1.59% -2.06% 6.25% 2024-04-18
XPFGMD 0.60351 0.00550 -0.90% -0.12% -2.71% 5.53% 2024-04-18
XRPGMD 34.3907 0.2577 0.75% -17.96% -16.63% 5.90% 2024-04-19
YERGMD 0.27137 0.00005 -0.02% 0.07% -0.17% 9.42% 2024-04-18
ZARGMD 3.54693 0.02793 -0.78% -1.84% -1.01% 3.90% 2024-04-18
ZMWGMD 2.6561 0.0396 -1.47% -2.98% -0.19% -26.35% 2024-04-18
ADAGMD 32.0984 1.0186 3.28% -19.13% -19.92% 23.50% 2024-04-19
AEDGMD 18.4942 0.0003 0.00% 0.18% 0.03% 8.05% 2024-04-19
AFNGMD 0.94353 0.00245 -0.26% -1.46% -1.18% 29.57% 2024-04-18
ALGGMD 11.8794 0.0149 -0.13% -23.05% -22.46% -4.48% 2024-04-19
ALLGMD 0.71229 0.00256 -0.36% -3.09% -0.86% 15.66% 2024-04-19
AMDGMD 0.17192 0.00002 -0.01% -0.99% 1.35% 5.76% 2024-04-18
AOAGMD 0.08053 0.00020 -0.25% -1.10% -0.73% -35.39% 2024-04-19
ARSGMD 0.07794 0.00015 -0.19% -0.47% -2.08% -73.03% 2024-04-19
ATMGMD 559.4621 2.3140 0.42% -23.07% -24.52% -23.84% 2024-04-19
AVXGMD 2391.4380 26.9688 1.14% -23.27% -34.90% 101.72% 2024-04-19
AZNGMD 39.9559 0.0000 0.00% 0.18% -0.26% 7.76% 2024-04-19
BCHGMD 33094.4600 271.0623 0.83% -20.45% 36.30% 322.74% 2024-04-19
BDTGMD 0.61673 0.00221 -0.36% -1.70% -0.54% 4.12% 2024-04-19
BGNGMD 36.9899 0.0131 -0.04% -0.53% -1.97% 5.04% 2024-04-19
BHDGMD 180.215 0.005 0.00% -0.56% -0.13% 8.10% 2024-04-19
BIFGMD 0.0236220 0.0000370 -0.16% -1.13% -1.12% -22.41% 2024-04-19
BIHGMD 36.9942 0.0382 0.10% 0.49% -1.94% 5.06% 2024-04-19
BNBGMD 37976.4700 502.2475 1.34% -7.59% 9.97% 87.77% 2024-04-19
BNDGMD 49.7568 0.1873 -0.38% -2.39% -1.67% 5.63% 2024-04-19
BOBGMD 9.75986 0.03504 -0.36% -2.85% -1.54% 6.53% 2024-04-19
BRLGMD 12.95883 0.02483 -0.19% -3.30% -4.06% 4.17% 2024-04-18
BSDGMD 67.6867 0.2539 -0.37% -0.83% -0.31% 7.70% 2024-04-19
BTCGMD 4367056 54,498 1.26% -8.06% 0.91% 137.59% 2024-04-19
BWPGMD 4.89398 0.03058 -0.62% -1.12% -1.94% 2.05% 2024-04-19
BYRGMD 20.6829 0.0778 -0.37% -0.31% -0.51% -17.13% 2024-04-19
CADGMD 49.3894 0.0633 0.13% -0.30% -1.34% 5.77% 2024-04-19
CDFGMD 0.0244115 0.0000090 -0.04% 0.04% -1.10% -18.50% 2024-04-18
CHFGMD 74.5818 0.1320 0.18% 0.08% -2.47% 6.49% 2024-04-19
CLPGMD 0.0703609 0.0000073 -0.01% -1.13% -1.79% -9.89% 2024-04-19
CNYGMD 9.36583 0.00199 -0.02% 0.22% -0.53% 2.74% 2024-04-19
COPGMD 0.0172908 0.0000101 -0.06% -2.48% -1.31% 24.78% 2024-04-19
CRCGMD 0.1350944 0.0004851 -0.36% -1.29% -0.66% 14.22% 2024-04-19
CUCGMD 2.83021 0.00104 -0.04% 0.04% 0.07% 9.56% 2024-04-18
CVEGMD 0.65393 0.00081 0.12% -0.60% -2.27% 4.70% 2024-04-19
CZKGMD 2.86310 0.00217 0.08% -0.17% -2.08% -2.70% 2024-04-19
DAIGMD 67.8966 0.0073 -0.01% 0.15% 0.01% 8.04% 2024-04-19
DJFGMD 0.38011 0.00210 -0.55% -0.37% -0.69% 7.38% 2024-04-19
DKKGMD 9.69042 0.00105 0.01% -0.61% -2.05% 4.86% 2024-04-19
DOPGMD 1.15098 0.00795 0.70% 0.54% -0.43% -0.19% 2024-04-19
DOTGMD 459.8663 0.4607 -0.10% -18.71% -22.80% 16.13% 2024-04-19
DZDGMD 0.50445 0.00003 -0.01% -0.03% -0.21% 8.66% 2024-04-19
EGPGMD 1.40515 0.00017 -0.01% -1.47% -2.74% -31.03% 2024-04-19
ERNGMD 4.52833 0.00000 0.00% 0.18% 0.04% 8.07% 2024-04-19
ETBGMD 1.19538 0.00486 0.41% -0.38% -0.52% 2.83% 2024-04-19
ETHGMD 210196 1,870 0.90% -11.57% -5.56% 68.88% 2024-04-19
GELGMD 25.4401 0.0717 -0.28% -0.75% 0.67% 0.59% 2024-04-19
GHSGMD 5.05019 0.00375 0.07% -0.19% -3.68% -5.99% 2024-04-19
GNFGMD 0.00790076 0.00013080 1.68% -0.82% -1.01% 6.91% 2024-04-19
GTQGMD 8.73281 0.00199 -0.02% -2.09% 0.19% 8.17% 2024-04-19
GYDGMD 0.32516 0.00000 0.00% 0.23% -0.26% 9.16% 2024-04-19
HKDGMD 8.66928 0.00414 -0.05% 0.21% -0.12% 8.27% 2024-04-19
HNLGMD 2.75111 0.00040 -0.01% -1.73% -0.29% 7.40% 2024-04-19
HTGGMD 0.51201 0.00074 -0.14% -0.54% 0.06% 25.71% 2024-04-19
HUFGMD 0.18364 0.00025 0.14% -1.63% -1.87% 1.01% 2024-04-19
IDRGMD 0.00418698 0.00000208 -0.05% -1.00% -3.13% -1.14% 2024-04-19
ILSGMD 18.0178 0.0998 0.56% -1.00% -2.86% 4.39% 2024-04-19
INRGMD 0.81413 0.00150 0.19% 0.09% -0.47% 6.56% 2024-04-19
IQDGMD 0.0518471 0.0000040 -0.01% -1.97% -0.05% 8.73% 2024-04-19
IRRGMD 0.00161457 0.00000000 0.00% 0.02% -0.10% 9.37% 2024-04-19
ISKGMD 0.48228 0.00126 0.26% -0.40% -2.78% 4.58% 2024-04-19
JMDGMD 0.43580 0.00152 -0.35% -1.45% -1.99% 5.07% 2024-04-19
JODGMD 95.8310 0.0000 0.00% 0.18% -0.08% 8.07% 2024-04-19
JPYGMD 0.43942 0.00008 0.02% -0.72% -2.38% -5.83% 2024-04-19
KESGMD 0.50880 0.00191 -0.37% -3.20% -1.09% 9.37% 2024-04-19
KGSGMD 0.76306 0.00009 -0.01% 0.30% 0.59% 6.26% 2024-04-19
KHRGMD 0.0167128 0.0000795 -0.47% -2.71% -0.63% 7.96% 2024-04-19
KMFGMD 0.14683 0.00000 0.00% -1.90% -2.30% 6.26% 2024-04-19
KRWGMD 0.0493706 0.0001028 0.21% -0.51% -2.77% 4.45% 2024-04-19
KYDGMD 82.3333 0.4659 0.57% 0.64% 0.07% 9.56% 2024-04-18
KZTGMD 0.15216 0.00009 -0.06% 0.42% 1.17% 10.56% 2024-04-19
LAKGMD 0.00318532 0.00000867 -0.27% -1.26% -2.24% -13.60% 2024-04-19
LBPGMD 0.0007585 0.0000004 0.05% 0.15% -0.03% -81.90% 2024-04-19
LKRGMD 0.22488 0.00060 -0.27% -0.99% 0.63% 13.96% 2024-04-19
LNKGMD 951.0916 6.9341 0.73% -19.76% -16.53% 95.50% 2024-04-19
LRDGMD 0.34923 0.00013 -0.04% 0.04% -0.71% -9.03% 2024-04-18
LSLGMD 3.54792 0.00000 0.00% -3.35% -1.27% 2.72% 2024-04-19
LTCGMD 5527.06 42.12 0.77% -17.35% 1.64% -5.71% 2024-04-19
LUNGMD 0.0061 0.0007 -10.00% -30.64% -40.02% -18.88% 2024-04-19
LYDGMD 13.9203 0.0561 -0.40% -1.33% -1.31% 5.35% 2024-04-19
MADGMD 6.70452 0.00019 0.00% -3.73% -0.96% 8.20% 2024-04-19
MDLGMD 3.79235 0.00260 -0.07% -2.78% -1.76% 9.16% 2024-04-19
MGAGMD 0.0154375 0.0001202 -0.77% -1.38% 1.70% 7.99% 2024-04-19
MKDGMD 1.17491 0.00154 0.13% -1.28% -2.11% 4.76% 2024-04-19
MMKGMD 0.0323311 0.0000226 -0.07% 0.15% -0.31% 7.70% 2024-04-19
MNTGMD 0.0200059 0.0000044 0.02% -0.97% -0.83% 12.45% 2024-04-17
MOPGMD 8.41547 0.00580 -0.07% -2.14% -0.13% 8.26% 2024-04-19
MTCGMD 46.0104 0.0149 -0.03% -22.70% -27.24% -32.24% 2024-04-19
MURGMD 1.45925 0.00110 -0.08% -2.89% -1.27% 4.25% 2024-04-19
MVRGMD 4.39482 0.00123 0.03% 0.00% -0.16% 9.30% 2024-04-19
MWKGMD 0.0390230 0.0000081 0.02% -0.44% -4.21% -37.01% 2024-04-19
MXNGMD 3.97490 0.00272 -0.07% -3.62% -1.64% 14.05% 2024-04-19
MYRGMD 14.1931 0.0023 -0.02% -0.66% -1.13% 0.27% 2024-04-19
MZNGMD 1.06929 0.00755 0.71% -0.33% -0.54% 7.56% 2024-04-19
NADGMD 3.54569 0.00131 -0.04% -3.36% -1.33% 2.53% 2024-04-19
NGNGMD 0.05899 0.00006 -0.10% 8.05% 28.26% -56.82% 2024-04-19
NIOGMD 1.83712 0.00117 -0.06% -1.54% -0.95% 5.67% 2024-04-19
NOKGMD 6.16623 0.02155 0.35% -1.58% -3.26% 3.75% 2024-04-19
NPRGMD 0.50834 0.00000 0.00% -1.17% -0.53% 6.41% 2024-04-19

Exchange Rates