Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDGMD 72.6250 0.0000 0.00% 0.66% 0.59% 0.66% 7.12% 2025-03-12
EURGMD 79.2179 0.0813 -0.10% 3.33% 5.68% 6.00% 6.96% 2025-03-12
GBPGMD 94.0581 0.0051 0.01% 1.89% 4.68% 4.13% 8.46% 2025-03-12
AUDGMD 45.6666 0.0726 -0.16% 0.92% 0.72% 2.26% 1.98% 2025-03-12
NZDGMD 41.4689 0.0249 0.06% 2.25% 1.49% 2.76% -0.53% 2025-03-11
OMRGMD 188.636 0.130 0.07% 0.66% 0.60% 0.66% 6.96% 2025-03-11
PABGMD 72.5815 0.0065 0.01% 0.60% 0.53% 0.60% 6.89% 2025-03-11
PENGMD 19.7883 0.0077 0.04% 1.07% 1.61% 2.96% 7.05% 2025-03-11
PGKGMD 17.7863 0.8437 -4.53% -3.97% -4.14% 0.14% -1.31% 2025-03-11
PHPGMD 1.26564 0.00224 0.18% 1.20% 1.93% 1.89% 3.11% 2025-03-11
PKRGMD 0.25949 0.00034 0.13% 0.61% 0.27% 0.12% 6.55% 2025-03-11
PLNGMD 18.9521 0.2316 1.24% 4.14% 5.72% 8.50% 9.32% 2025-03-11
PYGGMD 0.00915854 0.00000499 0.05% 0.42% -0.32% -0.83% -1.74% 2025-03-11
QARGMD 19.9278 0.0115 0.06% 0.65% 0.61% 0.66% 6.99% 2025-03-11
RONGMD 15.9619 0.1648 1.04% 4.99% 6.20% 6.30% 6.83% 2025-03-11
RSDGMD 0.67839 0.00697 1.04% 5.01% 6.19% 6.25% 7.07% 2025-03-11
RUBGMD 0.84816 0.01987 2.40% 5.44% 13.36% 33.42% 13.66% 2025-03-11
RWFGMD 0.0511478 0.0008717 -1.68% -1.46% -1.96% -2.93% -4.14% 2025-03-11
SARGMD 19.3651 0.0187 0.10% 0.66% 0.59% 0.82% 6.96% 2025-03-11
SCRGMD 5.04866 0.02194 -0.43% 0.69% 2.60% -0.28% 0.59% 2025-03-11
SDGGMD 0.12095 0.00009 0.08% 0.38% 0.31% 0.38% 6.65% 2025-03-11
SEKGMD 7.26961 0.10178 1.42% 5.89% 9.33% 11.47% 9.56% 2025-03-11
SGDGMD 54.5991 0.2032 0.37% 1.28% 2.39% 3.35% 7.27% 2025-03-11
SLLGMD 0.00318139 0.00000219 0.07% 0.39% 0.66% 0.87% 6.28% 2025-03-11
SOLGMD 9097.7 524.8 6.12% -12.87% -35.92% -33.28% -11.10% 2025-03-11
SOSGMD 0.1270890 0.0006839 -0.54% 0.05% -0.02% 0.05% 6.31% 2025-03-11
SRDGMD 2.03130 0.00323 0.16% 0.39% -0.76% -0.21% 5.74% 2025-03-11
SSPGMD 0.01631 0.00008 0.50% 0.33% -1.87% -12.19% -62.00% 2025-03-10
STDGMD 3.23275 0.02286 0.71% 4.66% 5.86% 7.11% 6.75% 2025-03-11
SVCGMD 8.30038 0.00562 0.07% 0.66% 0.59% 0.66% 6.96% 2025-03-11
SYPGMD 0.0055805 0.0000327 0.59% 0.59% 0.59% 0.59% 6.77% 2025-03-10
SZLGMD 3.97736 0.01238 0.31% 2.48% 1.65% 3.74% 9.41% 2025-03-11
THBGMD 2.15249 0.01100 0.51% 1.40% 1.54% 2.42% 12.22% 2025-03-11
TJSGMD 6.66346 0.01933 -0.29% 0.02% 0.60% 0.21% 6.77% 2025-03-11
TMTGMD 20.7518 0.0143 0.07% 0.51% 0.44% 0.51% 6.66% 2025-03-11
TNDGMD 23.5436 0.0497 0.21% 2.86% 3.79% 4.05% 7.23% 2025-03-11
TRYGMD 1.98503 0.00132 -0.07% 0.26% -0.96% -2.78% -6.61% 2025-03-11
TTDGMD 10.68140 0.05661 -0.53% -0.08% -0.24% 0.17% 6.40% 2025-03-11
TWDGMD 2.20745 0.00278 0.13% 0.70% 0.37% 0.36% 2.14% 2025-03-11
TZSGMD 0.0275095 0.0003825 -1.37% -2.39% -2.08% -7.54% 3.11% 2025-03-11
UAHGMD 1.75216 0.00298 -0.17% 1.15% 1.32% 2.12% -1.01% 2025-03-11
UGXGMD 0.0197909 0.0000235 0.12% 0.72% 0.70% 0.74% 13.67% 2025-03-11
UNIGMD 442.21 12.62 2.94% -13.38% -38.43% -53.61% -53.57% 2025-03-11
URYGMD 1.71287 0.00079 0.05% 1.11% 2.75% 3.65% -2.22% 2025-03-11
USCGMD 72.62 0.06 0.08% 0.66% 0.58% 0.65% 7.11% 2025-03-11
FJDGMD 31.6201 0.5163 -1.61% -0.44% -0.22% 2.11% 5.09% 2025-03-12
USTGMD 72.61 0.07 0.10% 0.66% 0.56% 0.84% 7.09% 2025-03-11
UZSGMD 0.00561644 0.00000574 0.10% 0.36% 0.93% 0.42% 3.46% 2025-03-11
VNDGMD 0.00285139 0.00000810 0.29% 1.07% 0.83% 0.70% 3.45% 2025-03-11
XAFGMD 0.1207430 0.0008537 0.71% 5.16% 5.86% 7.15% 6.75% 2025-03-11
XLMGMD 18.51 0.97 5.52% -12.98% -23.07% -22.59% 83.03% 2025-03-11
XMRGMD 15403.8 815.5 5.59% -4.80% -6.13% 10.78% 55.83% 2025-03-11
XOFGMD 0.1207430 0.0001365 0.11% 4.89% 5.86% 4.89% 5.98% 2025-03-11
XPFGMD 0.66412 0.00315 0.48% 4.41% 5.61% 5.77% 6.49% 2025-03-11
XRPGMD 157.1656 10.8595 7.42% -11.23% -11.97% 5.02% 238.31% 2025-03-11
YERGMD 0.29490 0.00024 0.08% 0.79% 1.22% 1.80% 8.57% 2025-03-11
ZARGMD 3.99418 0.03461 0.87% 2.83% 2.20% 4.36% 9.83% 2025-03-11
ZIGGMD 2.72 0.00 0.06% 0.40% -0.29% -2.57% -74.26% 2025-03-11
ZMWGMD 2.54 0.00 -0.07% 0.78% -0.72% -1.40% -7.97% 2025-03-11
ADAGMD 52.24 0.24 -0.46% -22.85% -9.57% -14.02% 3.13% 2025-03-12
AEDGMD 19.7737 0.0005 0.00% 0.66% 0.60% 0.67% 7.12% 2025-03-12
AFNGMD 1.01717 0.01021 -0.99% 2.94% 3.08% -0.82% 6.13% 2025-03-12
ALGGMD 13.55 0.49 -3.52% -20.77% -38.30% -44.76% -37.45% 2025-03-12
ALLGMD 0.79628 0.01228 -1.52% 2.80% 4.62% 4.63% 11.02% 2025-03-12
AMDGMD 0.18480 0.00123 0.67% 0.62% 1.24% 1.31% 8.89% 2025-03-12
AOAGMD 0.07884 0.00000 0.00% -0.34% -0.41% 0.83% -2.43% 2025-03-12
ARSGMD 0.06815 0.00001 0.01% 0.48% -0.28% -2.61% -14.86% 2025-03-12
ATMGMD 279.11 2.53 -0.90% -7.04% -23.78% -37.33% -69.45% 2025-03-12
AVXGMD 1276.7 7.9 0.62% -11.53% -33.25% -50.20% -65.98% 2025-03-12
AZNGMD 42.7206 0.0000 0.00% 0.36% 0.29% 0.36% 6.80% 2025-03-12
BCHGMD 24412.9 243.3 -0.99% 5.70% -1.43% -22.02% -16.78% 2025-03-12
BDTGMD 0.59783 0.00238 -0.40% 0.26% 0.19% -1.40% -3.47% 2025-03-12
BGNGMD 40.4754 0.0927 -0.23% 3.36% 5.58% 5.99% 6.84% 2025-03-12
BHDGMD 192.639 0.041 -0.02% 0.63% 0.57% 0.69% 6.95% 2025-03-12
BIFGMD 0.0245174 0.0003099 -1.25% -0.63% -0.80% 0.49% 2.84% 2025-03-12
BNBGMD 40515.3 353.0 0.88% -3.99% -19.44% -19.54% 10.76% 2025-03-12
BNDGMD 54.4619 0.1064 -0.20% 0.97% 2.02% 3.05% 7.00% 2025-03-12
BOBGMD 10.51180 0.09039 -0.85% -0.05% -0.12% 1.04% 6.36% 2025-03-12
BRLGMD 12.49634 0.00215 -0.02% 2.04% -0.19% 7.11% -8.36% 2025-03-12
BSDGMD 72.6250 0.4750 0.66% 0.66% 0.59% 0.66% 6.96% 2025-03-11
BTCGMD 5985970 27,089 -0.45% -4.92% -15.30% -11.09% 24.24% 2025-03-12
BWPGMD 5.32410 0.02108 -0.39% 1.78% 1.43% 3.06% 6.40% 2025-03-12
BYRGMD 22.1952 0.0408 -0.18% 0.47% 0.40% 0.47% 6.92% 2025-03-12
CADGMD 50.2961 0.0139 -0.03% 0.34% -0.34% 0.23% 0.06% 2025-03-12
CDFGMD 0.0253535 0.0001658 0.66% 0.66% 0.45% 0.38% 2.68% 2025-03-11
CHFGMD 82.1819 0.0940 -0.11% 1.33% 4.00% 3.36% 6.29% 2025-03-12
CLPGMD 0.0777212 0.0002743 0.35% 2.07% 2.96% 7.12% 9.54% 2025-03-12
CNYGMD 10.02100 0.02861 -0.28% 0.74% 1.47% 1.91% 6.22% 2025-03-12
COPGMD 0.0176061 0.0000000 0.00% 1.36% 1.62% 7.50% 1.74% 2025-03-12
CRCGMD 0.1445389 0.0009847 -0.68% 0.02% 0.89% 1.50% 7.86% 2025-03-12
CUCGMD 3.02604 0.01979 0.66% 0.66% 0.59% 0.66% 6.96% 2025-03-11
CVEGMD 0.71637 0.00010 0.01% 3.94% 5.88% 5.92% 6.61% 2025-03-12
CZKGMD 3.16828 0.00304 -0.10% 3.68% 5.92% 6.82% 8.04% 2025-03-12
DAIGMD 72.61 0.00 0.01% 0.65% 0.58% 0.63% 7.13% 2025-03-12
DJFGMD 0.40791 0.00101 -0.25% 0.41% 0.34% 0.41% 6.85% 2025-03-12
DKKGMD 10.61755 0.01397 -0.13% 3.30% 5.65% 5.94% 6.85% 2025-03-12
DOPGMD 1.15968 0.00176 -0.15% -0.35% -0.58% -2.13% 1.17% 2025-03-12
DOTGMD 288.06 5.47 -1.86% -7.69% -23.64% -39.63% -60.45% 2025-03-12
DZDGMD 0.54456 0.00193 -0.35% 1.27% 2.16% 2.14% 7.78% 2025-03-12
EGPGMD 1.43255 0.00414 -0.29% 0.43% 0.34% 0.84% 3.00% 2025-03-12
ERNGMD 4.84167 0.00000 0.00% 0.66% 0.59% 0.66% 7.12% 2025-03-12
ETBGMD 0.55639 0.00821 -1.45% -1.68% -3.15% -1.60% -53.62% 2025-03-12
ETHGMD 138786 633 -0.45% -11.33% -29.78% -42.25% -48.19% 2025-03-12
GELGMD 26.1806 0.0471 0.18% 0.15% 0.84% 2.15% 1.56% 2025-03-12
GHSGMD 4.68621 0.00048 0.01% 0.64% 0.28% -4.52% -11.18% 2025-03-12
GNFGMD 0.00840032 0.00003660 -0.43% 0.22% 0.12% 0.15% 5.38% 2025-03-12
GTQGMD 9.42142 0.01040 -0.11% 0.59% 0.61% 0.61% 8.36% 2025-03-12
GYDGMD 0.34682 0.00227 0.66% 0.75% 0.54% 0.56% 6.44% 2025-03-12
HKDGMD 9.34649 0.00403 0.04% 0.67% 0.85% 0.61% 7.85% 2025-03-11
HNLGMD 2.84004 0.00049 -0.02% 0.52% 0.26% -0.35% 3.08% 2025-03-11
HTGGMD 0.55383 0.00188 -0.34% 0.17% -0.05% -0.06% 7.42% 2025-03-11
HUFGMD 0.19727 0.00094 0.48% 4.19% 6.24% 8.60% 4.85% 2025-03-11
IDRGMD 0.00443014 0.00000429 0.10% 1.07% 0.31% -0.12% 1.68% 2025-03-11
ILSGMD 19.9104 0.0073 -0.04% -0.46% -0.90% 0.38% 6.15% 2025-03-11
INRGMD 0.83243 0.00135 0.16% 0.78% 0.07% -1.27% 1.41% 2025-03-11
IQDGMD 0.0554449 0.0000018 0.00% 0.59% 0.52% 0.59% 6.89% 2025-03-11
IRRGMD 0.00172798 0.00001012 0.59% 0.59% 0.59% 0.59% 6.81% 2025-03-10
ISKGMD 0.54028 0.00428 0.80% 4.17% 5.88% 4.08% 8.32% 2025-03-11
JMDGMD 0.46214 0.00216 -0.46% -0.07% 0.24% -0.90% 4.82% 2025-03-11
JODGMD 102.3608 0.0705 0.07% 0.70% 0.57% 0.64% 6.73% 2025-03-11
JPYGMD 0.49143 0.00137 -0.28% 2.01% 5.10% 7.18% 7.04% 2025-03-11
KESGMD 0.56233 0.00070 -0.12% 0.54% 0.20% 0.42% 14.87% 2025-03-11
KGSGMD 0.83048 0.00058 0.07% 0.66% 0.59% 0.14% 9.38% 2025-03-11
KHRGMD 0.0181200 0.0000329 -0.18% 0.43% 0.36% 0.88% 7.63% 2025-03-11
KMFGMD 0.16075 0.00113 0.71% 4.39% 6.02% 5.60% 6.68% 2025-03-11
KRWGMD 0.0499409 0.0002275 0.46% 0.99% 0.49% 2.32% -3.59% 2025-03-11
KYDGMD 87.3083 0.5113 0.59% 0.59% 0.59% 0.59% 6.00% 2025-03-10
KZTGMD 0.14884 0.00091 0.62% 3.28% 4.30% 8.22% -1.45% 2025-03-11
LAKGMD 0.00335302 0.00001536 -0.46% 0.30% 0.44% 0.86% 2.76% 2025-03-11
LBPGMD 0.0008106 0.0000003 -0.03% 0.55% 0.48% 0.55% 6.85% 2025-03-11
LKRGMD 0.24584 0.00030 0.12% 0.47% 1.15% -0.10% 11.12% 2025-03-11
LNKGMD 951.18 33.62 3.66% -11.38% -31.40% -33.82% -32.05% 2025-03-11
LRDGMD 0.36288 0.00213 0.59% 0.51% 0.09% -7.21% 3.07% 2025-03-10
LSLGMD 3.97645 0.02156 0.55% 2.44% 1.75% 3.79% 9.29% 2025-03-11
LTCGMD 6558.04 214.98 3.39% -12.30% -25.60% -11.50% -0.20% 2025-03-11
LUNGMD 0.004 0.000 0.59% -13.78% -13.84% -45.13% -64.37% 2025-03-10
LYDGMD 15.0718 0.0162 -0.11% 2.01% 2.61% 2.43% 6.38% 2025-03-11
MADGMD 7.50158 0.04996 0.67% 3.64% 4.01% 5.19% 10.84% 2025-03-11
MDLGMD 4.06897 0.01212 0.30% 4.51% 5.27% 3.10% 5.35% 2025-03-11
MGAGMD 0.0155480 0.0000535 -0.34% 1.50% 1.25% 1.12% 2.98% 2025-03-11
MKDGMD 1.28907 0.00569 0.44% 4.32% 5.79% 5.29% 6.73% 2025-03-11
MMKGMD 0.0346635 0.0002030 0.59% 0.59% 0.59% 0.59% 6.81% 2025-03-10
MNTGMD 0.0209173 0.0000084 0.04% 0.51% 0.15% -0.85% 3.51% 2025-03-11
MOPGMD 9.07529 0.01191 0.13% 0.80% 0.93% 0.68% 7.67% 2025-03-11
MTCGMD 15.79 0.62 4.09% -12.56% -33.39% -51.37% -80.26% 2025-03-11
MURGMD 1.61102 0.00175 -0.11% 3.94% 4.54% 4.50% 8.26% 2025-03-11
MVRGMD 4.69761 0.00323 0.07% 0.40% 0.33% 0.40% 6.68% 2025-03-11
MWKGMD 0.0418854 0.0003826 -0.91% -0.32% -0.39% 0.65% 2.77% 2025-03-11
MXNGMD 3.58348 0.01852 0.52% 2.32% 1.91% 3.56% -11.23% 2025-03-11
MYRGMD 16.4571 0.0504 0.31% 1.79% 1.89% 1.99% 13.45% 2025-03-11
MZNGMD 1.13672 0.00114 0.10% -0.32% -0.39% 0.68% 5.85% 2025-03-11
NADGMD 3.97645 0.02156 0.55% 2.39% 1.83% 3.79% 9.38% 2025-03-11
NGNGMD 0.04750 0.00008 -0.16% -1.14% -1.13% 1.65% 13.62% 2025-03-11
NIOGMD 1.97366 0.00926 -0.47% 0.12% 0.05% 0.12% 6.41% 2025-03-11
NOKGMD 6.81771 0.07307 1.08% 4.82% 6.40% 7.58% 5.77% 2025-03-11
NPRGMD 0.52053 0.00114 0.22% 0.85% 0.16% -1.17% 1.51% 2025-03-11

Exchange Rates