Ár Nap %Nap %Év Dátum
GMDJPY 2.23527 -0.00062 -0.03% 5.00% 2024-03-29
GMDCNY 0.10717 -0.00009 -0.08% -3.00% 2024-03-29
XAFCNY 0.0119237 -0.0000209 -0.18% 4.59% 2024-03-29
GMDCHF 0.0133198 0.0000022 0.02% -9.50% 2024-03-29
XAFCHF 0.00148162 -0.00000145 -0.10% -2.43% 2024-03-29
GMDCAD 0.0200080 0.0000109 0.05% -7.89% 2024-03-29
XAFCAD 0.00222672 -0.00000018 -0.01% -0.65% 2024-03-29
GMDBRL 0.07408 0.00004 0.05% -9.99% 2024-03-29
GMDAUD 0.0226825 0.0000101 0.04% -5.41% 2024-03-29
GMDEUR 0.0136973 0.0000039 0.03% -7.32% 2024-03-29
GMDGBP 0.0117061 0.0000035 0.03% -10.07% 2024-03-29
GMDNZD 0.0247173 -0.0000207 -0.08% -4.02% 2024-03-29
GMDUSD 0.0147710 0 0% -7.83% 2024-03-29
XAFAUD 0.00252315 -0.00000168 -0.07% 1.98% 2024-03-29
XAFEUR 0.00152456 -0.00000035 -0.02% -0.02% 2024-03-29
XAFGBP 0.00130142 -0.00000180 -0.14% -3.10% 2024-03-29
XAFNZD 0.00275173 -0.00000313 -0.11% 3.56% 2024-03-29
XAFUSD 0.00164325 -0.00000168 -0.10% -0.62% 2024-03-29
XAFJPY 0.24899 -0.00082 -0.33% 13.36% 2024-03-28
XAFBRL 0.00824585 0.00001361 0.17% -3.45% 2024-03-28
XAFGMD 0.1113615 -0.0005677 -0.51% 8.12% 2024-03-28