Keresztek Ár Nap % Heti Havi YoY Dátum
XAFJPY 0.24900 0.00081 -0.32% -0.35% 0.06% 14.97% 2024-03-28
XAFCNY 0.0119396 0.0000355 -0.30% -0.57% 0.17% 5.00% 2024-03-28
XAFCHF 0.00149004 0.00000185 -0.12% 0.89% 2.63% -1.98% 2024-03-28
XAFCAD 0.00223745 0.00000229 -0.10% -0.41% -0.27% -0.48% 2024-03-28
XAFMXN 0.0272976 0.0000202 0.07% -1.69% -3.34% -9.40% 2024-03-28
XAFINR 0.13749 0.00009 -0.06% -0.01% 0.34% 1.63% 2024-03-27
XAFBRL 0.00824132 0.00001567 0.19% -1.09% 1.03% -3.70% 2024-03-27
XAFRUB 0.15262 0.00010 -0.06% -0.12% 0.30% 21.15% 2024-03-27
XAFKRW 2.22828 0.01053 0.47% 0.59% 1.17% 4.28% 2024-03-27
XAFIDR 26.1638 0.0952 0.37% 0.54% 1.21% 4.87% 2024-03-27
XAFTRY 0.0532933 0.0001593 0.30% -0.58% 3.73% 69.57% 2024-03-27
XAFSAR 0.00619177 0.00000208 -0.03% -0.33% -0.15% 0.15% 2024-03-27
XAFSEK 0.0175097 0.0000209 0.12% 1.28% 2.77% 2.52% 2024-03-27
XAFNGN 2.33597 0.01730 0.75% -4.48% -10.48% 208.53% 2024-03-27
XAFPLN 0.00657482 0.00000559 0.09% 0.01% 0.24% -7.95% 2024-03-27
XAFARS 1.41548 0.00100 0.07% 0.18% 1.78% 314.54% 2024-03-27
XAFNOK 0.0178374 0.0000582 0.33% 1.49% 1.95% 4.17% 2024-03-28
XAFTWD 0.0528015 0.0001047 0.20% 0.34% 1.00% 5.72% 2024-03-27
XAFIRR 69.3298 0.0733 -0.11% -0.35% -0.17% 0.27% 2024-03-27
XAFAED 0.00606207 0.00000198 -0.03% -0.35% -0.18% 0.28% 2024-03-27
XAFCOP 6.37439 0.02365 0.37% -0.71% -1.84% -17.14% 2024-03-27
XAFCRC 0.82663 0.00171 -0.21% -0.05% -2.64% -7.22% 2024-03-27
XAFCUC 0.0396354 0.0000223 -0.06% -0.38% -0.19% 0.31% 2024-03-26
XAFCVE 0.16809 0.00000 0.00% -0.01% 0.01% 0.00% 2024-03-27
XAFCZK 0.0385794 0.0000159 0.04% 0.29% -0.04% 6.56% 2024-03-27
XAFDAI 0.0017 0.0000 1.55% 0.65% 1.42% 1.38% 2024-03-28
XAFDJF 0.29320 0.00011 -0.04% -0.23% -0.16% 0.31% 2024-03-27
XAFDKK 0.0113708 0.0000024 -0.02% 0.02% 0.05% 0.10% 2024-03-27
XAFDOP 0.0972529 0.0000307 0.03% -0.05% 0.47% 8.13% 2024-03-27
XAFDOT 0.0002 0.0000 -2.70% -2.70% -13.50% -37.36% 2024-03-28
XAFDZD 0.22170 0.00001 0.00% -0.36% -0.19% -0.44% 2024-03-27
XAFEGP 0.0779212 0.0009697 -1.23% 0.08% 52.76% 53.42% 2024-03-27
XAFERN 0.0247631 0.0000090 -0.04% -0.34% -0.16% 0.28% 2024-03-27
XAFETB 0.0934531 0.0000199 -0.02% -0.16% 0.15% 5.36% 2024-03-27
XAFETH 0.000000457986 0.000000012217 -2.60% -4.85% -7.89% -50.84% 2024-03-28
XAFEUR 0.00152467 0.00000025 -0.02% -0.04% -0.02% -0.01% 2024-03-28
XAFFJD 0.00376296 0.00000600 -0.16% 0.11% 0.65% 2.12% 2024-03-26
XAFGBP 0.00130503 0.00000125 -0.10% 0.18% -0.01% -2.59% 2024-03-28
XAFGEL 0.00441565 0.00001360 -0.31% -0.80% 1.39% 5.39% 2024-03-27
XAFGHS 0.0217068 0.0000725 0.34% 1.19% 4.86% 11.74% 2024-03-27
XAFGMD 0.1119181 0.0001343 -0.12% -0.50% -0.09% 9.12% 2024-03-27
XAFGNF 14.0327 0.0081 -0.06% -0.42% -0.19% 0.17% 2024-03-27
XAFGTQ 0.0128508 0.0000059 -0.05% -0.41% -0.29% 0.27% 2024-03-27
XAFGYD 0.34383 0.00032 -0.09% -0.35% -0.02% -0.55% 2024-03-27
XAFHKD 0.0128630 0.0000532 -0.41% -1.26% -0.56% -0.89% 2024-03-28
XAFHNL 0.0406240 0.0000803 0.20% -0.35% -0.30% 0.59% 2024-03-27
XAFHTG 0.21872 0.00035 -0.16% -0.50% 0.06% -13.17% 2024-03-27
XAFHUF 0.60143 0.00144 -0.24% 0.06% 0.99% 2.23% 2024-03-27
XAFAFN 0.11740 0.00005 -0.05% -0.52% -2.91% -17.67% 2024-03-27
XAFALG 0.0061 0.0002 3.38% -8.61% -22.35% -25.99% 2024-03-27
XAFALL 0.15840 0.00174 1.11% 1.18% 0.48% -8.67% 2024-03-27
XAFAMD 0.64990 0.00251 -0.39% -1.98% -2.34% 1.87% 2024-03-27
XAFAOA 1.37504 0.00064 -0.05% -0.82% -1.06% 66.21% 2024-03-27
XAFBSD 0.00165087 0.00000060 -0.04% -0.34% -0.16% 0.28% 2024-03-27
XAFBWP 0.0226226 0.0001840 0.82% 0.38% -0.40% 4.43% 2024-03-27
XAFBYR 0.00539192 0.00000196 -0.04% -0.34% -0.16% 30.06% 2024-03-27
XAFATM 0.0001 0.0000 -0.55% -7.93% -9.51% -11.31% 2024-03-28
XAFAUD 0.00253351 0.00000653 0.26% 0.18% -0.41% 2.81% 2024-03-28
XAFAVX 0.0000 0.0000 -2.22% 2.74% -27.24% -69.66% 2024-03-28
XAFAZN 0.00279795 0.00000129 -0.05% -0.35% -0.17% 0.27% 2024-03-27
XAFBCH 0.0000 0.0000 -4.89% -28.75% -47.77% -78.78% 2024-03-28
XAFBDT 0.18075 0.00008 -0.05% -0.42% -0.23% 4.52% 2024-03-27
XAFBGN 0.00298151 0.00000011 0.00% 0.03% 0.00% 0.01% 2024-03-27
XAFBHD 0.000622318 0.000000288 -0.05% -0.16% -0.17% 0.27% 2024-03-27
XAFBIF 4.69402 0.00491 -0.10% -0.30% -0.10% 38.39% 2024-03-27
XAFBIH 0.00298102 0.00000022 -0.01% -0.02% -0.01% -0.02% 2024-03-27
XAFBNB 0.0000 0.0000 -3.36% -7.09% -30.04% -47.51% 2024-03-28
XAFBND 0.00222455 0.00000233 0.10% 0.08% 0.12% 1.52% 2024-03-27
XAFBOB 0.0112920 0.0000206 -0.18% -0.49% -0.45% -0.02% 2024-03-27
XAFISK 0.22890 0.00125 0.55% 0.96% 0.67% 0.95% 2024-03-27
XAFJMD 0.25261 0.00101 0.40% -0.13% -1.66% 2.98% 2024-03-27
XAFJOD 0.00116870 0.00000054 -0.05% -0.35% -0.21% 0.17% 2024-03-27
XAFKES 0.21707 0.00073 0.34% -0.73% -10.08% 0.31% 2024-03-27
XAFKGS 0.14776 0.00007 -0.05% -0.35% -0.08% 2.66% 2024-03-27
XAFKHR 6.65566 0.00302 -0.05% -0.47% -0.88% -0.05% 2024-03-27
XAFKMF 0.75074 0.00081 0.11% 0.00% 0.00% 0.04% 2024-03-27
XAFILS 0.00607179 0.00003566 0.59% 0.13% 1.87% 3.08% 2024-03-27
XAFIQD 2.16078 0.00065 0.03% -0.35% -0.17% 0.19% 2024-03-27
XAFCDF 4.55641 0.00166 -0.04% 0.02% 0.87% 33.70% 2024-03-27
XAFCLP 1.61609 0.00219 -0.14% 1.00% -0.36% 21.87% 2024-03-27
XAFKYD 0.00136184 0.00000063 -0.05% -0.35% -0.17% 0.27% 2024-03-27
XAFKZT 0.74180 0.00041 -0.06% -0.81% -0.30% -1.51% 2024-03-27
XAFLAK 34.3701 0.0384 -0.11% -0.43% -0.11% 23.17% 2024-03-27
XAFLBP 147.73853 0.06832 -0.05% -0.35% -0.17% 498.26% 2024-03-27
XAFLKR 0.49653 0.00188 -0.38% -1.35% -3.21% -5.75% 2024-03-27
XAFLNK 0.0001 0.0000 -1.48% -6.57% -0.91% -64.51% 2024-03-28
XAFLRD 0.31859 0.00015 -0.05% -0.35% 0.88% 20.20% 2024-03-27
XAFLSL 0.0311677 0.0001442 -0.46% -0.42% -1.21% 3.45% 2024-03-27
XAFLTC 0.0000170858 0.0000004823 -2.75% -13.10% -23.61% -8.77% 2024-03-28
XAFLUN 10.2761 0.7298 -6.63% -13.61% -19.16% -25.41% 2024-03-28
XAFLYD 0.00796880 0.00000573 0.07% -0.07% 0.03% 1.27% 2024-03-27
XAFMAD 0.0167461 0.0000398 0.24% 0.79% 0.58% -0.82% 2024-03-27
XAFMDL 0.0290730 0.0001022 0.35% -0.22% -0.94% -3.92% 2024-03-27
XAFMGA 7.18389 0.00002 0.00% -3.05% -4.25% 1.52% 2024-03-27
XAFMKD 0.0933311 0.0000064 0.01% -0.40% -0.50% -0.56% 2024-03-27
XAFMMK 3.45769 0.00194 -0.06% -0.30% -0.12% 0.31% 2024-03-26
XAFMNT 5.54804 0.00091 -0.02% -0.47% -0.43% -3.99% 2024-03-27
XAFMOP 0.0133014 0.0000062 -0.05% -0.35% -0.18% -0.07% 2024-03-27
XAFMTC 0.0016 0.0000 -2.28% -2.75% -1.71% 5.68% 2024-03-28
XAFMUR 0.0761638 0.0000848 -0.11% 0.08% 1.10% 0.90% 2024-03-27
XAFMVR 0.0254539 0.0000118 -0.05% -0.35% -0.17% 0.27% 2024-03-27
XAFMWK 2.83382 0.00131 -0.05% 2.64% 2.83% 70.07% 2024-03-27
XAFTZS 4.21798 0.00672 0.16% -0.03% 0.24% 9.73% 2024-03-27
XAFUAH 0.0647324 0.0003249 0.50% 0.20% 2.32% 6.47% 2024-03-27
XAFUGX 6.41546 0.02095 0.33% -0.01% -1.27% 3.45% 2024-03-27
XAFUNI 0.0001 0.0000 -2.58% -5.95% -13.06% -53.85% 2024-03-28
XAFURY 0.0619243 0.0005014 -0.80% -2.42% -4.12% -3.41% 2024-03-27
XAFUSC 0.0016 0.0000 -0.41% -1.27% -0.51% -0.57% 2024-03-28
XAFUSD 0.00164417 0.00000670 -0.41% -1.27% -0.51% -0.55% 2024-03-28
XAFUST 0.0016 0.0000 -0.40% -1.23% -0.37% -0.51% 2024-03-28
XAFUZS 20.7597 0.0007 0.00% -0.10% 0.48% 10.61% 2024-03-27
XAFVND 40.9169 0.0099 0.02% -0.16% 0.49% 5.76% 2024-03-27
XAFXLM 0.0120 0.0004 -3.41% -5.72% -12.53% -29.15% 2024-03-28
XAFXMR 0.0000 0.0000 -1.36% -0.09% -3.09% 11.05% 2024-03-28
XAFXOF 0.99383 0.00201 -0.20% -0.26% -0.32% -0.38% 2024-03-27
XAFXPF 0.18136 0.00000 0.00% -0.01% 0.00% -0.01% 2024-03-27
XAFXRP 0.00263814 0.00005584 -2.07% -3.13% -8.57% -16.34% 2024-03-28
XAFYER 0.41223 0.00039 -0.09% -0.35% -0.25% 0.17% 2024-03-27
XAFZAR 0.0311965 0.0000907 -0.29% -0.34% -1.22% 3.50% 2024-03-27
XAFZMW 0.0413 0.0005 -1.10% -3.16% 7.95% 18.56% 2024-03-27
XAFADA 0.0025 0.0000 -1.64% -3.45% -3.93% -43.94% 2024-03-28
XAFNPR 0.22023 0.00017 0.08% 0.07% 0.42% 1.50% 2024-03-27
XAFNZD 0.00275826 0.00000818 0.30% 0.70% 1.77% 4.32% 2024-03-28
XAFOMR 0.000635586 0.000000231 -0.04% -0.34% -0.16% 0.54% 2024-03-27
XAFPAB 0.00165147 0.00000093 -0.06% -0.38% -0.19% 0.31% 2024-03-26
XAFPEN 0.00612804 0.00003295 0.54% 0.43% -1.73% -0.87% 2024-03-27
XAFPGK 0.00623679 0.00001682 0.27% -0.19% 0.23% 7.47% 2024-03-26
XAFPHP 0.0928286 0.0000502 -0.05% 0.29% 0.32% 4.15% 2024-03-27
XAFPKR 0.45835 0.00027 -0.06% -0.64% -0.68% -1.73% 2024-03-27
XAFPYG 12.1719 0.0303 0.25% 0.63% 0.94% 3.10% 2024-03-27
XAFQAR 0.00601743 0.00000219 -0.04% -0.34% -0.17% -0.38% 2024-03-27
XAFRON 0.00757800 0.00000567 0.07% -0.03% 0.15% 0.64% 2024-03-27
XAFRSD 0.17848 0.00008 -0.05% -0.01% -0.02% -0.18% 2024-03-27
XAFMYR 0.00780786 0.00001786 0.23% -0.35% -0.80% 7.32% 2024-03-27
XAFMZN 0.10431 0.00006 -0.06% -0.30% -0.21% 0.19% 2024-03-27
XAFNAD 0.0311836 0.0001515 -0.48% -0.38% -1.26% 3.49% 2024-03-27
XAFNIO 0.0604325 0.0000279 -0.05% -0.35% -0.17% 1.54% 2024-03-27
XAFRWF 2.10651 0.00089 0.04% -0.14% 0.50% 17.46% 2024-03-27
XAFSCR 0.0224856 0.0003063 -1.34% 1.81% 0.76% 1.34% 2024-03-27
XAFSDG 0.98846 0.00028 -0.03% -0.34% -0.17% 6.24% 2024-03-27
XAFTTD 0.0111422 0.0000470 -0.42% 0.16% -0.16% 0.28% 2024-03-27
XAFSGD 0.00222111 0.00000361 -0.16% -0.44% -0.14% 1.22% 2024-03-28
XAFSLL 37.4604 0.0210 -0.06% -0.38% -0.19% 9.37% 2024-03-26
XAFSOL 0.0000 0.0000 -1.82% 0.96% -37.95% -89.15% 2024-03-28
XAFSOS 0.93770 0.00034 -0.04% -0.34% -0.16% 0.81% 2024-03-27
XAFSRD 0.0569551 0.0004732 -0.82% -2.40% -1.61% -2.56% 2024-03-27
XAFSSP 2.57904 0.00049 -0.02% -0.48% 14.97% 87.78% 2024-03-27
XAFSTD 0.0373500 0.0000038 0.01% 0.00% 0.01% 0.02% 2024-03-27
XAFSVC 0.0144443 0.0000086 0.06% -0.24% -0.16% 0.27% 2024-03-27
XAFSYP 21.46135 0.00780 -0.04% -0.34% -0.16% 419.16% 2024-03-27
XAFSZL 0.0311530 0.0001870 -0.60% -0.50% -1.36% 3.39% 2024-03-27
XAFTHB 0.0600258 0.0000443 0.07% 0.57% 1.24% 5.96% 2024-03-27
XAFTJS 0.0180275 0.0000231 -0.13% -0.52% -0.16% 1.30% 2024-03-27
XAFTMT 0.00576155 0.00000209 -0.04% -0.34% -0.16% 0.28% 2024-03-27
XAFTND 0.00515039 0.00000038 -0.01% 0.24% -0.08% 0.92% 2024-03-27

Exchange Rates