Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDXAF 602.141 1.451 0.24% -0.94% -3.94% -5.95% 0.51% 2025-03-12
EURXAF 656.966 1.073 0.16% 0.17% 0.16% -0.94% 0.18% 2025-03-12
GBPXAF 779.297 1.373 0.18% -0.58% -1.06% -2.77% 1.66% 2025-03-12
AUDXAF 379.102 0.787 0.21% -1.56% -4.26% -4.34% -4.41% 2025-03-12
NZDXAF 344.039 1.045 0.30% -1.98% -3.78% -3.92% -6.79% 2025-03-12
OMRXAF 1562.30 10.04 -0.64% -4.27% -4.97% -6.05% 0.20% 2025-03-11
PABXAF 601.123 4.227 -0.70% -4.33% -5.03% -6.11% 0.14% 2025-03-11
PENXAF 163.888 1.103 -0.67% -3.89% -4.01% -3.91% 0.28% 2025-03-11
PGKXAF 147.307 8.086 -5.20% -8.68% -9.45% -6.54% -7.55% 2025-03-11
PHPXAF 10.4852 0.0529 -0.50% -3.74% -3.68% -4.87% -3.39% 2025-03-11
PKRXAF 2.14915 0.01243 -0.58% -4.32% -5.28% -6.56% -0.19% 2025-03-11
PLNXAF 156.992 0.843 0.54% -0.95% -0.11% 1.28% 2.43% 2025-03-11
PYGXAF 0.0758515 0.0004985 -0.65% -4.50% -5.84% -7.45% -7.95% 2025-03-11
QARXAF 165.043 1.079 -0.65% -4.29% -4.95% -6.05% 0.23% 2025-03-11
RONXAF 132.212 0.448 0.34% -0.14% 0.34% -0.77% 0.09% 2025-03-11
RSDXAF 5.61725 0.01693 0.30% -0.16% 0.29% -0.85% 0.28% 2025-03-11
RUBXAF 7.02440 0.11563 1.67% 0.27% 7.08% 24.52% 6.48% 2025-03-11
RWFXAF 0.42361 0.01029 -2.37% -6.29% -7.38% -9.40% -10.21% 2025-03-11
SARXAF 160.383 0.986 -0.61% -4.27% -4.98% -5.90% 0.20% 2025-03-11
SCRXAF 41.8133 0.4807 -1.14% -4.25% -3.08% -6.93% -5.77% 2025-03-11
SDGXAF 1.00169 0.00635 -0.63% -4.54% -5.24% -6.32% -0.09% 2025-03-11
SEKXAF 60.1914 0.4044 0.68% 0.67% 3.26% 4.01% 2.61% 2025-03-11
SGDXAF 451.922 0.326 0.07% -3.14% -3.15% -3.60% 0.29% 2025-03-12
SLLXAF 0.0263484 0.0001693 -0.64% -4.54% -4.90% -5.86% -0.44% 2025-03-11
SOLXAF 74348.1 900.4 -1.20% -17.73% -40.15% -38.56% -17.94% 2025-03-12
SOSXAF 1.05256 0.01320 -1.24% -4.86% -5.55% -6.62% -0.41% 2025-03-11
SRDXAF 16.8233 0.0928 -0.55% -4.53% -6.25% -6.87% -0.95% 2025-03-11
SSPXAF 0.13608 0.00011 -0.08% -4.46% -7.19% -17.47% -63.85% 2025-03-10
STDXAF 26.7738 0.0000 0.00% -0.47% 0.00% -0.04% 0.00% 2025-03-11
SVCXAF 68.7442 0.4426 -0.64% -4.28% -4.97% -6.05% 0.19% 2025-03-11
SYPXAF 0.04655 0.00000 0.00% -4.21% -4.86% -5.45% 0.80% 2025-03-10
SZLXAF 32.9407 0.1313 -0.40% -2.54% -3.97% -3.18% 2.49% 2025-03-11
THBXAF 17.8281 0.0341 -0.19% -3.56% -4.07% -4.41% 5.13% 2025-03-11
TJSXAF 55.1871 0.5542 -0.99% -4.88% -4.97% -6.48% 0.02% 2025-03-11
TMTXAF 171.867 1.105 -0.64% -4.41% -5.11% -6.19% -0.08% 2025-03-11
TNDXAF 194.989 0.974 -0.50% -2.18% -1.95% -2.89% 0.45% 2025-03-11
TRYXAF 16.4405 0.1276 -0.77% -4.65% -6.44% -9.27% -12.51% 2025-03-11
TTDXAF 88.4639 1.1021 -1.23% -4.98% -5.76% -6.51% -0.33% 2025-03-11
TWDXAF 18.2872 0.1020 -0.55% -4.21% -5.16% -6.30% -4.29% 2025-03-11
TZSXAF 0.22783 0.00481 -2.07% -7.18% -7.50% -13.71% -3.41% 2025-03-11
UAHXAF 14.5115 0.1282 -0.88% -3.81% -4.29% -4.69% -7.27% 2025-03-11
UGXXAF 0.16391 0.00097 -0.59% -4.22% -4.87% -5.98% 6.49% 2025-03-11
UNIXAF 3473.7 183.9 -5.03% -21.38% -44.72% -58.94% -58.80% 2025-03-12
URYXAF 14.1860 0.0944 -0.66% -3.85% -2.94% -3.26% -8.41% 2025-03-11
USCXAF 602.04 1.40 0.23% -3.58% -4.70% -5.97% 0.30% 2025-03-12
FJDXAF 261.865 3.939 -1.48% -4.73% -5.56% -4.70% -1.69% 2025-03-12
USTXAF 601.95 1.40 0.23% -3.57% -4.72% -5.79% 0.28% 2025-03-12
UZSXAF 0.0465156 0.0002833 -0.61% -4.56% -4.65% -6.28% -3.08% 2025-03-11
VNDXAF 0.0236154 0.0001006 -0.42% -3.88% -4.75% -6.02% -3.09% 2025-03-11
XLMXAF 149.32 3.80 -2.48% -18.89% -29.09% -29.64% 66.75% 2025-03-12
XMRXAF 123577.4 3,829.0 -3.01% -11.75% -13.94% 0.15% 41.20% 2025-03-12
XOFXAF 1.00000 0.00598 -0.59% -0.26% 0.00% -2.11% -0.72% 2025-03-11
XPFXAF 5.50029 0.01292 -0.23% -0.71% -0.24% -1.28% -0.24% 2025-03-11
XRPXAF 1287.498 12.437 -0.96% -15.97% -17.58% -3.05% 213.04% 2025-03-12
YERXAF 2.44238 0.01540 -0.63% -4.15% -4.38% -4.99% 1.71% 2025-03-11
ZARXAF 33.0008 0.0792 -0.24% -2.47% -3.23% -2.84% 2.59% 2025-03-12
ZIGXAF 22.57 0.15 -0.65% -4.53% -5.81% -9.06% -75.89% 2025-03-11
ZMWXAF 21.04 0.16 -0.78% -4.16% -6.22% -7.98% -13.79% 2025-03-11
ADAXAF 433.55 0.52 -0.12% -26.81% -14.78% -19.59% -5.12% 2025-03-12
AEDXAF 163.758 0.203 0.12% -3.68% -4.79% -6.05% 0.20% 2025-03-12
AFNXAF 8.42375 0.07377 -0.87% -1.49% -2.44% -7.44% -0.73% 2025-03-12
ALGXAF 116.78 0.59 0.51% -23.72% -36.77% -46.37% -38.57% 2025-03-12
ALLXAF 6.59450 0.09321 -1.39% -1.62% -0.98% -2.35% 3.85% 2025-03-12
AMDXAF 1.53041 0.01210 0.80% -3.71% -4.18% -5.45% 1.86% 2025-03-12
AOAXAF 0.65296 0.00083 0.13% -4.63% -5.74% -5.90% -8.73% 2025-03-12
ARSXAF 0.56441 0.00076 0.13% -3.85% -5.62% -9.12% -20.36% 2025-03-12
ATMXAF 2275.0 54.5 -2.34% -13.64% -27.35% -42.44% -72.90% 2025-03-12
AVXXAF 10661.2 167.1 1.59% -19.36% -33.01% -53.13% -67.38% 2025-03-12
AZNXAF 353.795 0.448 0.13% -3.96% -5.08% -6.34% -0.09% 2025-03-12
BCHXAF 201596.1 2,338.2 -1.15% -15.34% -4.12% -27.43% -23.88% 2025-03-12
BDTXAF 4.95099 0.01339 -0.27% -4.06% -5.17% -7.98% -9.70% 2025-03-12
BGNXAF 335.500 0.043 -0.01% -1.00% 0.02% -0.99% 0.03% 2025-03-12
BHDXAF 1595.36 1.68 0.11% -3.70% -4.82% -6.04% 0.04% 2025-03-12
BIFXAF 0.20304 0.00231 -1.12% -4.91% -6.11% -6.21% -3.80% 2025-03-12
BNBXAF 334272.6 2,085.0 0.63% -8.11% -20.27% -25.19% -10.57% 2025-03-12
BNDXAF 451.032 0.309 -0.07% -3.38% -3.44% -3.83% 0.09% 2025-03-12
BOBXAF 87.0545 0.6374 -0.73% -4.36% -5.47% -5.71% -0.51% 2025-03-12
BRLXAF 103.490 0.113 0.11% -2.35% -5.54% -0.04% -14.28% 2025-03-12
BSDXAF 600.690 4.660 -0.77% -4.40% -5.10% -6.18% 0.06% 2025-03-11
BTCXAF 48695143 1,039,587 -2.09% -11.54% -19.60% -18.49% 11.10% 2025-03-12
BWPXAF 44.0921 0.1186 -0.27% -2.60% -4.00% -3.82% -0.47% 2025-03-12
BYRXAF 183.812 0.105 -0.06% -3.86% -4.97% -6.23% 0.02% 2025-03-12
CADXAF 418.026 1.906 0.46% -1.40% -5.35% -6.13% -6.02% 2025-03-12
CDFXAF 0.20970 0.00163 -0.77% -4.40% -5.23% -6.44% -3.94% 2025-03-11
CHFXAF 682.004 1.489 0.22% -0.03% -1.74% -3.34% 0.03% 2025-03-12
CLPXAF 0.64366 0.00308 0.48% -2.33% -2.55% -0.03% 2.47% 2025-03-12
CNYXAF 83.1653 0.0438 0.05% -1.00% -3.54% -4.69% -0.15% 2025-03-12
COPXAF 0.14581 0.00018 0.13% -3.01% -3.83% 0.33% -4.83% 2025-03-12
CRCXAF 1.19701 0.00663 -0.55% -4.29% -4.51% -5.27% 0.90% 2025-03-12
CUCXAF 25.0288 0.1942 -0.77% -4.40% -5.10% -6.18% 0.06% 2025-03-11
CVEXAF 5.93269 0.00831 0.14% -0.54% 0.21% -1.15% -0.27% 2025-03-12
CZKXAF 26.2367 0.0063 0.02% -0.79% 0.25% -0.31% 1.06% 2025-03-12
DAIXAF 601.95 1.37 0.23% -0.98% -4.00% -6.00% 0.51% 2025-03-12
DJFXAF 3.37818 0.00408 -0.12% -3.92% -5.03% -6.29% -0.05% 2025-03-12
DKKXAF 87.9421 0.0075 0.01% -1.14% 0.00% -1.11% -0.04% 2025-03-12
DOPXAF 9.6040 0.0024 -0.03% -4.64% -5.90% -8.66% -5.36% 2025-03-12
DOTXAF 2328.5 99.3 -4.09% -15.50% -27.61% -45.01% -65.11% 2025-03-12
DZDXAF 4.50985 0.01024 -0.23% -3.10% -3.31% -4.67% 0.82% 2025-03-12
EGPXAF 11.8594 0.0237 -0.20% -3.93% -5.07% -5.92% -3.68% 2025-03-12
ERNXAF 40.0967 0.0507 0.13% -3.68% -4.80% -6.06% 0.20% 2025-03-12
ETBXAF 4.6078 0.0621 -1.33% -5.91% -8.34% -8.17% -56.61% 2025-03-12
ETHXAF 1108542 44,609 -3.87% -18.63% -33.91% -48.02% -53.65% 2025-03-12
GELXAF 216.817 0.664 0.31% -4.16% -4.56% -4.67% -5.00% 2025-03-12
GHSXAF 38.8093 0.0531 0.14% -3.70% -5.09% -10.89% -16.92% 2025-03-12
GMDXAF 8.2816 0.0105 0.13% -4.31% -5.35% -6.67% -6.46% 2025-03-12
GNFXAF 0.0695681 0.0002147 -0.31% -4.10% -5.24% -6.53% -1.43% 2025-03-12
GTQXAF 78.0400 0.0283 0.04% -3.73% -4.76% -6.08% 1.38% 2025-03-12
GYDXAF 2.87555 0.01532 -0.53% -4.08% -4.92% -6.04% -0.18% 2025-03-12
HKDXAF 77.5018 0.1959 0.25% -0.92% -3.70% -5.99% 1.21% 2025-03-12
HNLXAF 23.5277 0.0171 0.07% -3.78% -5.08% -6.97% -3.40% 2025-03-12
HTGXAF 4.58809 0.01137 -0.25% -4.04% -5.52% -6.70% 1.28% 2025-03-12
HUFXAF 1.64193 0.00609 0.37% -1.18% 0.67% 1.86% -0.19% 2025-03-12
IDRXAF 0.0366154 0.0000971 0.27% -3.92% -5.05% -6.97% -4.93% 2025-03-12
ILSXAF 165.599 1.153 0.70% -3.90% -5.99% -5.92% 0.85% 2025-03-12
INRXAF 6.90362 0.01037 0.15% -3.58% -4.95% -7.72% -4.79% 2025-03-12
IQDXAF 0.45936 0.00046 0.10% -3.70% -4.82% -6.08% 0.17% 2025-03-12
IRRXAF 0.0143021 0.0001110 -0.77% -4.40% -5.10% -6.18% 0.06% 2025-03-11
ISKXAF 4.47722 0.01278 0.29% -1.29% 0.06% -2.81% 1.25% 2025-03-12
JMDXAF 3.82978 0.01562 -0.41% -4.32% -4.83% -7.46% -1.77% 2025-03-12
JODXAF 846.638 6.568 -0.77% -3.80% -4.92% -6.19% -0.14% 2025-03-11
JPYXAF 4.06111 0.00359 -0.09% -0.53% -1.00% -0.19% 0.15% 2025-03-12
KESXAF 4.65333 0.00679 -0.15% -3.87% -4.98% -6.35% 7.37% 2025-03-12
KGSXAF 6.88555 0.01651 0.24% -3.57% -4.69% -6.44% 2.59% 2025-03-12
KHRXAF 0.15014 0.00011 -0.07% -3.82% -5.06% -5.80% 0.93% 2025-03-12
KMFXAF 1.33043 0.00212 -0.16% -0.46% -0.14% -1.51% -0.13% 2025-03-12
KRWXAF 0.41456 0.00079 0.19% -3.48% -4.74% -4.28% -9.41% 2025-03-12
KYDXAF 722.635 5.606 -0.77% -4.40% -5.10% -6.18% -0.69% 2025-03-11
KZTXAF 1.22423 0.00633 -0.51% -2.14% -2.21% 0.31% -8.50% 2025-03-12
LAKXAF 0.0277902 0.0001008 -0.36% -4.09% -4.98% -5.80% -3.61% 2025-03-12
LBPXAF 0.00672 0.00000 0.06% -3.74% -4.86% -6.12% 0.13% 2025-03-12
LKRXAF 2.03698 0.00357 0.18% -3.68% -4.19% -6.72% 3.98% 2025-03-12
LNKXAF 7726.9 140.4 -1.79% -22.73% -33.62% -39.42% -37.75% 2025-03-12
LRDXAF 3.00345 0.02330 -0.77% -4.40% -5.58% -13.45% -3.44% 2025-03-11
LSLXAF 32.6670 0.3263 -0.99% -3.33% -4.42% -3.92% 1.56% 2025-03-12
LTCXAF 52693.4 1,548.9 -2.86% -17.25% -33.53% -19.87% -8.24% 2025-03-12
LUNXAF 0.036 0.000 0.00% -17.42% -18.03% -48.43% -66.39% 2025-03-10
LYDXAF 125.011 0.037 0.03% -2.50% -2.86% -4.26% -0.16% 2025-03-12
MADXAF 62.1219 0.0453 0.07% -2.09% -1.71% -1.84% 3.86% 2025-03-12
MDLXAF 33.7849 0.2486 -0.73% -0.17% -0.10% -3.53% -1.50% 2025-03-12
MGAXAF 0.12910 0.00104 -0.80% -3.89% -4.55% -5.39% -3.32% 2025-03-12
MKDXAF 10.6901 0.0193 -0.18% -0.33% 0.09% -1.61% 0.12% 2025-03-12
MMKXAF 0.28690 0.00223 -0.77% -4.40% -5.10% -6.18% 0.06% 2025-03-11
MNTXAF 0.17343 0.00027 0.15% -3.76% -5.05% -7.36% -2.60% 2025-03-12
MOPXAF 75.1915 0.1896 0.25% -3.57% -4.45% -6.00% 0.94% 2025-03-12
MTCXAF 130.21 0.44 -0.34% -16.29% -34.58% -54.81% -82.94% 2025-03-12
MURXAF 13.3426 0.1096 -0.82% -1.16% -1.24% -2.47% 1.42% 2025-03-11
MVRXAF 38.9058 0.2501 -0.64% -4.52% -5.22% -6.30% -0.06% 2025-03-11
MWKXAF 0.34690 0.00566 -1.61% -5.21% -5.90% -6.07% -3.73% 2025-03-11
MXNXAF 29.8226 0.1832 0.62% -1.61% -3.08% -2.88% -16.56% 2025-03-12
MYRXAF 136.298 0.550 -0.40% -3.20% -3.75% -4.81% 6.28% 2025-03-11
MZNXAF 9.41437 0.05754 -0.61% -5.21% -5.90% -6.03% -0.84% 2025-03-11
NADXAF 32.9331 0.0547 -0.17% -2.63% -3.80% -3.14% 2.47% 2025-03-11
NGNXAF 0.39338 0.00344 -0.87% -5.98% -6.60% -5.13% 6.44% 2025-03-11
NIOXAF 16.3460 0.1937 -1.17% -4.79% -5.48% -6.56% -0.31% 2025-03-11
NOKXAF 56.6290 0.2389 0.42% 0.60% 1.00% 0.69% -0.76% 2025-03-12
NPRXAF 4.31106 0.02122 -0.49% -4.09% -5.39% -7.77% -4.91% 2025-03-11

Exchange Rates