Keresztek Ár Nap % Heti Havi YoY Dátum
USDXAF 608.040 2.300 0.38% 0.69% 0.18% 0.54% 2024-03-28
EURXAF 655.888 0.114 0.02% 0.01% 0.03% 0.02% 2024-03-28
GBPXAF 767.228 1.693 0.22% 0.38% 0.14% 3.04% 2024-03-28
AUDXAF 394.716 1.014 -0.26% -0.18% 0.41% -2.73% 2024-03-28
NZDXAF 363.231 0.395 -0.11% -0.43% -1.69% -3.49% 2024-03-28
OMRXAF 1578.28 4.93 0.31% 0.93% 0.41% 0.43% 2024-03-28
PABXAF 605.740 0.220 0.04% 0.34% 0.16% -0.28% 2024-03-27
PENXAF 163.625 0.441 0.27% 0.23% 2.22% 1.42% 2024-03-28
PGKXAF 160.397 0.058 0.04% 0.10% -1.22% -6.92% 2024-03-27
PHPXAF 10.8068 0.0343 0.32% 1.13% 0.49% -2.77% 2024-03-28
PKRXAF 2.18841 0.00666 0.31% 1.32% 0.93% 2.39% 2024-03-28
PLNXAF 152.265 0.211 0.14% -0.02% 0.20% 8.50% 2024-03-28
PYGXAF 0.0824074 0.0002509 0.31% 0.56% -0.85% -2.25% 2024-03-28
QARXAF 166.724 0.540 0.33% 1.21% 0.44% 1.06% 2024-03-28
RONXAF 132.056 0.118 0.09% 0.06% -0.02% -0.37% 2024-03-28
RSDXAF 5.60256 0.00008 0.00% 0.01% 0.03% 0.16% 2024-03-28
RUBXAF 6.58178 0.02938 0.45% 1.11% -0.43% -16.70% 2024-03-28
RWFXAF 0.47573 0.00101 0.21% 1.07% -0.34% -14.27% 2024-03-28
SARXAF 162.077 0.572 0.35% 1.22% 0.45% 0.63% 2024-03-28
SCRXAF 44.6878 0.8124 1.85% -1.30% -0.27% -0.84% 2024-03-27
SDGXAF 1.01243 0.00103 0.10% 0.42% 0.24% -5.80% 2024-03-27
SEKXAF 57.0755 0.1040 -0.18% -1.33% -2.76% -2.52% 2024-03-27
SGDXAF 450.226 0.730 0.16% 0.07% 0.04% -1.34% 2024-03-28
SLLXAF 0.0266949 0.0000150 0.06% 0.38% 0.19% -8.57% 2024-03-26
SOLXAF 114130.4058 2,074.8539 1.85% 10.86% 74.39% 843.72% 2024-03-28
SOSXAF 1.06724 0.00118 0.11% 0.42% 0.23% -0.73% 2024-03-27
SRDXAF 17.5641 0.1510 0.87% 2.49% 1.67% 2.66% 2024-03-27
SSPXAF 0.38788 0.00021 0.06% 0.52% -12.99% -46.73% 2024-03-27
STDXAF 26.7712 0.0053 -0.02% -0.01% -0.02% -0.03% 2024-03-27
SVCXAF 69.2565 0.0162 -0.02% 0.28% 0.20% -0.24% 2024-03-27
SYPXAF 0.04661 0.00003 0.06% 0.37% 0.19% -80.73% 2024-03-27
SZLXAF 32.0589 0.1508 0.47% 0.38% 1.25% -3.40% 2024-03-27
THBXAF 16.6657 0.0061 -0.04% -0.53% -1.18% -5.59% 2024-03-27
TJSXAF 55.4707 0.0709 0.13% 0.53% 0.16% -1.28% 2024-03-27
TMTXAF 173.582 0.080 0.05% 0.35% 0.17% -0.27% 2024-03-27
TNDXAF 194.156 0.011 0.01% -0.24% 0.08% -0.91% 2024-03-27
TRYXAF 18.7743 0.0461 -0.24% 0.63% -3.54% -41.00% 2024-03-27
TTDXAF 89.8160 0.4443 0.50% -0.09% 0.23% -0.20% 2024-03-27
TWDXAF 18.9407 0.0357 -0.19% -0.33% -0.98% -5.40% 2024-03-27
TZSXAF 0.23706 0.00040 -0.17% 0.02% -0.24% -8.87% 2024-03-27
UAHXAF 15.4469 0.0792 -0.51% -0.21% -2.28% -6.09% 2024-03-27
UGXXAF 0.15586 0.00052 -0.33% 0.00% 1.28% -3.34% 2024-03-27
UNIXAF 7617.2220 196.4103 2.65% 18.63% 16.33% 121.99% 2024-03-28
URYXAF 16.1517 0.1326 0.83% 2.50% 4.31% 3.54% 2024-03-27
USCXAF 608.2039 2.4639 0.41% 0.75% 0.57% 0.13% 2024-03-28
FJDXAF 265.722 0.026 -0.01% -0.15% -0.55% -2.09% 2024-03-27
USTXAF 608.0154 2.4571 0.41% 0.78% 0.49% 0.08% 2024-03-28
UZSXAF 0.0481702 0.0000017 0.00% 0.10% -0.48% -9.59% 2024-03-27
VNDXAF 0.0244422 0.0000035 -0.01% 0.17% -0.48% -5.44% 2024-03-27
XLMXAF 83.5255 2.8470 3.53% 6.07% 14.32% 41.14% 2024-03-28
XMRXAF 84018.1294 1,142.0789 1.38% 0.09% 3.19% -9.95% 2024-03-28
XOFXAF 1.00631 0.00213 0.21% 0.27% 0.33% 0.40% 2024-03-27
XPFXAF 5.51274 0.00101 -0.02% -0.01% -0.02% 0.00% 2024-03-27
XRPXAF 379.055 7.857 2.12% 3.23% 9.38% 19.53% 2024-03-28
YERXAF 2.42850 0.00497 0.21% 0.46% 0.37% -0.06% 2024-03-27
ZARXAF 32.0580 0.0960 0.30% 0.35% 1.24% -3.37% 2024-03-27
ZMWXAF 24.2564 0.2982 1.24% 3.40% -7.24% -15.54% 2024-03-27
ADAXAF 397.5869 6.4908 1.66% 3.56% 4.08% 78.36% 2024-03-28
AEDXAF 165.359 0.416 0.25% 1.13% 0.36% 0.39% 2024-03-28
AFNXAF 8.52774 0.01059 0.12% 0.97% 2.56% 22.21% 2024-03-28
ALGXAF 162.9714 1.9473 -1.18% 8.35% 27.52% 33.80% 2024-03-28
ALLXAF 6.31268 0.00025 0.00% -0.76% -0.46% 8.91% 2024-03-28
AMDXAF 1.54210 0.00356 0.23% 2.41% 2.44% -1.26% 2024-03-28
AOAXAF 0.72019 0.00699 -0.96% -0.14% 0.03% -40.17% 2024-03-28
ARSXAF 0.70640 0.00057 -0.08% -0.19% -1.76% -75.88% 2024-03-27
ATMXAF 7654.3776 41.9824 0.55% 8.61% 10.51% 12.75% 2024-03-28
AVXXAF 33390.7290 741.3430 2.27% -2.66% 37.43% 229.58% 2024-03-28
AZNXAF 358.531 1.162 0.33% 1.21% 0.43% 0.47% 2024-03-28
BCHXAF 344864.2540 16,866.1356 5.14% 40.35% 91.46% 371.33% 2024-03-28
BDTXAF 5.54986 0.01799 0.33% 1.21% 0.43% -1.22% 2024-03-28
BGNXAF 335.390 0.051 -0.02% 0.01% -0.01% -0.02% 2024-03-28
BHDXAF 1612.10 5.36 0.33% 1.03% 0.25% 0.40% 2024-03-28
BIFXAF 0.21350 0.00049 0.23% 1.17% 0.28% -27.27% 2024-03-28
BIHXAF 335.544 0.122 0.04% 0.05% 0.05% 0.02% 2024-03-28
BNBXAF 359361.7440 12,030.4280 3.46% 7.59% 47.90% 89.23% 2024-03-28
BNDXAF 450.363 0.867 0.19% 0.47% 0.17% -1.17% 2024-03-28
BOBXAF 88.8394 0.2809 0.32% 1.49% 0.71% 0.61% 2024-03-28
BRLXAF 121.881 0.407 0.34% 0.86% 0.05% 4.09% 2024-03-28
BSDXAF 608.330 2.590 0.43% 1.31% 0.53% 0.58% 2024-03-28
BTCXAF 42942454 1,229,986 2.95% 8.62% 15.14% 150.08% 2024-03-28
BWPXAF 44.1764 0.2242 -0.51% -0.04% 0.14% -4.40% 2024-03-28
BYRXAF 186.357 0.894 0.48% 1.36% 0.58% -22.42% 2024-03-28
CADXAF 447.140 0.659 0.15% 0.17% 0.00% 0.22% 2024-03-28
CDFXAF 0.22049 0.00102 0.46% 0.98% -0.35% -24.54% 2024-03-28
CHFXAF 671.734 1.445 0.22% -0.17% -2.12% 2.01% 2024-03-28
CLPXAF 0.62142 0.00226 0.37% -0.40% 0.27% -18.06% 2024-03-28
CNYXAF 83.7391 0.2325 0.28% 0.12% -0.58% -4.54% 2024-03-28
COPXAF 0.15750 0.00063 0.40% 1.49% 2.11% 21.76% 2024-03-28
CRCXAF 1.21723 0.00749 0.62% 1.49% 2.38% 8.40% 2024-03-28
CUCXAF 25.2392 0.0092 0.04% 0.34% 0.16% -0.28% 2024-03-27
CVEXAF 5.94910 0.00056 0.01% 0.00% 0.01% -0.02% 2024-03-28
CZKXAF 25.9061 0.0245 -0.09% -0.56% -0.20% -6.88% 2024-03-28
DAIXAF 607.7235 2.0078 0.33% 0.63% 0.14% 0.50% 2024-03-28
DJFXAF 3.42269 0.01199 0.35% 1.23% 0.45% 0.47% 2024-03-28
DKKXAF 87.9579 0.0051 -0.01% 0.01% -0.05% -0.11% 2024-03-28
DOPXAF 10.2975 0.0151 0.15% 1.11% -0.38% -6.98% 2024-03-28
DOTXAF 5808.3279 113.4088 1.99% 5.07% 15.65% 55.53% 2024-03-28
DZDXAF 4.51229 0.00179 0.04% 0.97% 0.02% 0.77% 2024-03-28
EGPXAF 12.8174 0.0160 -0.13% 0.00% -34.49% -34.63% 2024-03-28
ERNXAF 40.5173 0.1347 0.33% 1.21% 0.43% 0.48% 2024-03-28
ETBXAF 10.7371 0.0366 0.34% 1.15% 0.16% -4.35% 2024-03-28
ETHXAF 2175449 48,708 2.29% 3.42% 6.99% 99.40% 2024-03-28
GELXAF 227.667 1.222 0.54% 1.80% -0.86% -4.58% 2024-03-28
GHSXAF 46.0986 0.0347 0.08% -0.58% -4.39% -10.83% 2024-03-28
GMDXAF 8.9814 0.0472 0.53% 1.56% 0.56% -7.49% 2024-03-28
GNFXAF 0.0715089 0.0002537 0.36% 1.30% 0.46% 0.56% 2024-03-28
GTQXAF 78.0681 0.2595 0.33% 1.28% 0.56% 0.48% 2024-03-28
GYDXAF 2.90816 0.00245 0.08% 0.88% -0.05% 0.97% 2024-03-27
HKDXAF 77.6469 0.2251 0.29% 0.57% 0.15% 0.78% 2024-03-28
HNLXAF 24.6661 0.0526 0.21% 1.22% 0.46% 0.04% 2024-03-28
HTGXAF 4.60707 0.03545 0.78% 1.78% 0.65% 16.54% 2024-03-28
HUFXAF 1.65992 0.00238 -0.14% -0.48% -0.51% -3.60% 2024-03-28
IDRXAF 0.0382770 0.0000599 0.16% 0.14% -0.82% -4.54% 2024-03-28
ILSXAF 164.819 0.063 0.04% 0.01% -2.25% -3.50% 2024-03-28
INRXAF 7.28169 0.00938 0.13% 0.86% -0.24% -1.07% 2024-03-28
IQDXAF 0.46352 0.00077 0.17% 1.05% 0.19% 0.39% 2024-03-28
IRRXAF 0.0144464 0.0000240 0.17% 1.05% 0.27% 0.31% 2024-03-28
ISKXAF 4.36901 0.00048 0.01% -1.17% -0.65% -1.34% 2024-03-28
JMDXAF 3.95831 0.01622 -0.41% 0.52% 1.40% -1.84% 2024-03-27
JODXAF 856.511 0.946 0.11% 0.99% 0.24% 0.36% 2024-03-28
JPYXAF 4.00927 0.00623 0.16% 0.65% -0.93% -11.94% 2024-03-28
KESXAF 4.62202 0.01563 0.34% 1.60% 11.52% 0.64% 2024-03-28
KGSXAF 6.77857 0.01128 0.17% 1.05% 0.18% -2.03% 2024-03-28
KHRXAF 0.15051 0.00027 0.18% 1.24% 0.98% 0.58% 2024-03-28
KMFXAF 1.33472 0.00284 0.21% 0.87% 0.13% 0.21% 2024-03-28
KRWXAF 0.44978 0.00103 0.23% -0.44% -0.84% -3.55% 2024-03-28
KYDXAF 735.588 1.358 0.18% 1.06% 0.29% 0.33% 2024-03-28
KZTXAF 1.35540 0.00745 0.55% 1.55% 0.72% 1.58% 2024-03-28
LAKXAF 0.0288733 0.0002188 -0.75% 0.20% -0.71% -19.09% 2024-03-28
LBPXAF 0.00679 0.00002 0.27% 1.15% 0.37% -83.17% 2024-03-28
LKRXAF 2.02198 0.00821 0.41% 2.38% 3.58% 7.64% 2024-03-28
LNKXAF 11783.5429 111.0603 0.95% 6.07% 0.45% 164.01% 2024-03-28
LRDXAF 3.14725 0.00870 0.28% 1.16% -0.66% -14.66% 2024-03-28
LSLXAF 32.0352 0.0379 -0.12% -0.28% 1.90% -3.92% 2024-03-28
LTCXAF 57542.6 621.2 1.09% 10.62% 17.64% 3.27% 2024-03-28
LUNXAF 0.0972 0.0063 6.93% 7.26% 14.34% 23.53% 2024-03-28
LYDXAF 125.777 0.300 0.24% 0.84% 0.22% -0.85% 2024-03-28
MADXAF 60.0229 0.2735 0.46% 0.07% 0.23% 1.61% 2024-03-28
MDLXAF 34.4673 0.0745 0.22% 1.31% 0.82% 4.75% 2024-03-28
MGAXAF 0.13954 0.00035 0.25% 3.56% 4.41% -0.83% 2024-03-28
MKDXAF 10.6639 0.0496 -0.46% 0.18% 0.10% 0.20% 2024-03-28
MMKXAF 0.29004 0.00073 0.25% 0.59% 0.41% -0.03% 2024-03-28
MNTXAF 0.18071 0.00048 0.27% 0.73% 0.70% 4.42% 2024-03-28
MOPXAF 75.3983 0.2351 0.31% 1.18% 0.46% 0.78% 2024-03-28
MTCXAF 613.7960 4.8516 0.80% 2.12% 0.75% -9.43% 2024-03-28
MURXAF 13.1395 0.0112 0.09% 0.55% -3.16% -0.07% 2024-03-28
MVRXAF 39.3703 0.0875 0.22% 1.10% 0.32% 0.37% 2024-03-28
MWKXAF 0.35370 0.00085 0.24% -1.82% -2.58% -40.54% 2024-03-28
MXNXAF 36.5412 0.1192 -0.33% 1.26% 2.64% 9.26% 2024-03-28
MYRXAF 128.063 0.306 -0.24% 1.01% 0.88% -6.88% 2024-03-27
MZNXAF 9.60854 0.02253 0.24% 1.18% 0.40% 0.46% 2024-03-28
NADXAF 32.0851 0.0285 0.09% -0.10% 2.19% -3.78% 2024-03-28
NGNXAF 0.42912 0.00107 0.25% 11.57% 15.57% -67.38% 2024-03-28
NIOXAF 16.5840 0.0382 0.23% 1.11% 0.33% -0.88% 2024-03-28
NOKXAF 55.9897 0.2556 -0.45% -1.13% -2.20% -3.82% 2024-03-28
NPRXAF 4.55201 0.01123 0.25% 0.86% -0.19% -1.04% 2024-03-28

Exchange Rates