Ár Nap %Nap %Év Dátum
XAFJPY 0.24620 0.00018 0.07% -0.16% 2025-03-12
XAFCNY 0.0120257 -0.0000049 -0.04% 0.16% 2025-03-12
XAFCHF 0.00146494 -0.00000454 -0.31% -0.12% 2025-03-12
XAFCAD 0.00238673 -0.00001642 -0.68% 6.16% 2025-03-12
XAFBRL 0.00963113 -0.00004224 -0.44% 16.28% 2025-03-12
XAFAUD 0.00262734 -0.00001596 -0.60% 4.20% 2025-03-12
XAFEUR 0.00152529 0.00000066 0.04% 0.03% 2025-03-12
XAFGBP 0.00128115 -0.00000432 -0.34% -1.79% 2025-03-12
XAFNZD 0.00290111 -0.00001439 -0.49% 6.99% 2025-03-12
XAFUSD 0.00166074 -0.00000401 -0.24% -0.51% 2025-03-12
KYDJPY 177.783 0.615 0.35% -0.18% 2025-03-11
KYDCNY 8.69371 -0.04457 -0.51% -0.10% 2025-03-11
KYDCHF 1.06189 0.00205 0.19% -0.16% 2025-03-11
KYDCAD 1.73660 -0.00102 -0.06% 6.27% 2025-03-11
KYDBRL 6.99032 -0.05474 -0.78% 15.87% 2025-03-11
KYDAUD 1.91014 -0.00609 -0.32% 4.23% 2025-03-11
KYDEUR 1.10176 -0.00870 -0.78% -0.69% 2025-03-11
KYDGBP 0.92893 -0.00534 -0.57% -1.81% 2025-03-11
KYDNZD 2.10684 0.00018 0.01% 7.19% 2025-03-11
KYDUSD 1.20301 0 0% -0.75% 2025-03-11
KYDXAF 722.635 -5.606 -0.77% -0.69% 2025-03-11